Historical Peruvian sol / Saudi riyal

History of daily rates PEN /SAR since Thursday, 28 June 2001.

The maximum was reached on

1 Peruvian sol = 1.4779 Saudi riyal

the minimum on

1 Peruvian sol = 0.6657 Saudi riyal

Price history of SAR / PEN

Date PEN/SAR
0.9489
0.9612
0.9774
0.9833
0.9934
1.0158
0.9838
0.9876
0.9847
1.0324
1.0353
1.0028
1.0027
1.0088
1.0125
1.0130
1.0257
1.0271
1.0285
1.0300
1.0309
1.0307
1.0378
1.0392
1.0362
1.0373
1.0427
1.0443
1.0414
1.0408
1.0417
1.0234
1.0446
1.0372
1.0422
1.0458
1.0477
1.0449
1.0455
1.0563
1.0507
1.0626
1.0623
1.0463
1.0478
1.0544
1.0608
1.0631
1.0685
1.0712
1.0588
1.0630
1.0709
1.0804
1.0925
1.0958
1.0975
1.0962
1.1005
1.1097
1.1066
1.1027
1.1106
1.0871
1.0934
1.0682
1.0663
1.0762
1.0883
1.1053
1.1095
1.1061
1.1085
1.1274
1.1299
1.1224
1.1306
1.1317
1.1305
1.1166
1.1105
1.1055
1.1073
1.1136
1.1162
1.1226
1.1243
1.1238
1.1159
1.1097
1.1119
1.1150
1.1280
1.1217
1.1040
1.1107
1.1095
1.1068
1.1094
1.1364
1.1418
1.1414
1.1375
1.1391
1.1363
1.1200
1.1247
1.1104
1.1209
1.1243
1.1251
1.1322
1.1305
1.1351
1.1370
1.1395
1.1336
1.1359
1.1360
1.1332
1.1336
1.1346
1.1289
1.1255
1.1260
1.1181
1.1266
1.1223
1.1203
1.1103
1.1170
1.1220
1.1107
1.1114
1.1098
1.1118
1.1122
1.1158
1.1198
1.1254
1.1251
1.1287
1.1339
1.1380
1.1310
1.1280
1.1342
1.1405
1.1320
1.1409
1.1474
1.1480
1.1434
1.1474
1.1421
1.1396
1.1455
1.1432
1.1540
1.1475
1.1467
1.1405
1.1509
1.1439
1.1527
1.1605
1.1631
1.1584
1.1624
1.1661
1.1455
1.1510
1.1551
1.1540
1.1537
1.1494
1.1638
1.1655
1.1671
1.1682
1.1650
1.1585
1.1580
1.1389
1.1591
1.1594
1.1584
1.1564
1.1571
1.1578
1.1535
1.1578
1.1550
1.1457
1.1468
1.1519
1.1549
1.1615
1.1584
1.1598
1.1582
1.1560
1.1563
1.1578
1.1557
1.1532
1.1521
1.1533
1.1538
1.1395
1.1462
1.1474
1.1428
1.1462
1.1477
1.1419
1.1558
1.1578
1.1548
1.1421
1.1576
1.1582
1.1567
1.1431
1.1396
1.1531
1.1548
1.1529
1.1400
1.1424
1.1389
1.1124
1.1087
1.1127
1.1073
1.0970
1.1025
1.0972
1.0953
1.1030
1.1008
1.1090
1.1149
1.1163
1.1025
1.1020
1.1086
1.1169
1.1056
1.1029
1.1231
1.1182
1.1258
1.1330
1.1263
1.1192
1.1282
1.1417
1.1444
1.1404
1.1289
1.1349
1.1314
1.1158
1.1218
1.1253
1.1271
1.1300
1.1444
1.1519
1.1469
1.1080
1.1283
1.1091
1.1145
1.1011
1.0847
1.0627
1.0702
1.0707
1.0786
1.0817
1.0879
1.0964
1.0981
1.1013
1.1069
1.1140
1.1137
1.1179
1.1116
1.1193
1.1282
1.1322
1.1428
1.1479
1.1560
1.1641
1.1641
1.1594
1.1728
1.1682
1.1634
1.1564
1.1439
1.1569
1.1716
1.1761
1.1777
1.1806
1.1822
1.1808
1.1810
1.1835
1.1867
1.1894
1.1891
1.1906
1.1906
1.1902
1.1929
1.1975
1.2003
1.2013
1.2129
1.2116
1.2187
1.2115
1.2108
1.2108
1.2143
1.2164
1.2230
1.2274
1.2459
1.2456
1.2565
1.2605
1.2573
1.2644
1.2662
1.2692
1.2832
1.2873
1.2805
1.2794
1.2835
1.2893
1.2920
1.2922
1.2951
1.2951
1.3075
1.3131
1.3135
1.3157
1.3234
1.3355
1.3413
1.3385
1.3461
1.3440
1.3478
1.3517
1.3413
1.3375
1.3448
1.3452
1.3548
1.3442
1.3451
1.3456
1.3365
1.3358
1.3500
1.3483
1.3373
1.3344
1.3352
1.3376
1.3381
1.3367
1.3362
1.3339
1.3300
1.3274
1.3283
1.3347
1.3413
1.3367
1.3403
1.3523
1.3578
1.3423
1.3386
1.3374
1.3414
1.3381
1.3503
1.3582
1.3562
1.3550
1.3493
1.3510
1.3637
1.3531
1.3403
1.3345
1.3338
1.3386
1.3428
1.3443
1.3450
1.3525
1.3560
1.3446
1.3478
1.3430
1.3712
1.3677
1.3735
1.3994
1.4188
1.4410
1.4283
1.4226
1.4422
1.4494
1.4503
1.4464
1.4403
1.4459
1.4436
1.4464
1.4396
1.4593
1.4549
1.4521
1.4669
1.4704
1.4764
1.4755
1.4699
1.4627
1.4650
1.4576
1.4558
1.4511
1.4390
1.4366
1.4434
1.4452
1.4505
1.4490
1.4456
1.4428
1.4431
1.4423
1.4343
1.4367
1.4322
1.4350
1.4327
1.4311
1.4300
1.4211
1.4338
1.4163
1.4066
1.4050
1.4100
1.3986
1.3854
1.3891
1.4060
1.4054
1.4197
1.4204
1.4141
1.4100
1.4066
1.4042
1.4043
1.4032
1.4046
1.4019
1.4032
1.3979
1.3977
1.3949
1.3935
1.3931
1.3921
1.3921
1.3900
1.3922
1.3905
1.3877
1.3905
1.3818
1.3888
1.3873
1.3869
1.3852
1.3790
1.3772
1.3663
1.3517
1.3527
1.3712
1.3745
1.3740
1.3731
1.3715
1.3741
1.3662
1.3689
1.3703
1.3687
1.3670
1.3644
1.3588
1.3584
1.3574
1.3589
1.3627
1.3598
1.3577
1.3396
1.3207
1.3286
1.3293
1.3401
1.3373
1.3384
1.3517
1.3540
1.3539
1.3496
1.3506
1.3551
1.3546
1.3512
1.3518
1.3456
1.3366
1.3366
1.2481
1.2481
1.2482
1.2482
1.2481
1.2481
1.2481
1.2481
1.2481
1.2481
1.2481
1.2481
1.2481
1.2481
1.2481
1.2481
1.2481
1.2481
1.2481
1.2481
1.2481
1.2481
1.2481
1.2481
1.2481
1.2481
1.2481
1.2481
1.2481
1.2481
1.2481
1.2481
1.2481
1.2481
1.2481
1.2481
1.2481
1.2481
1.2481
1.2473
1.2481
1.2481
1.2481
1.2481
1.2481
1.2481
1.2481
1.2481
1.2470
1.2481
1.2481
1.2473
1.2482
1.2481
1.2482
1.2482
1.2481
1.2482
1.2481
1.2481
1.2481
1.2481
1.2481
1.2481
1.2482
1.2481
1.2481
1.2481
1.2482
1.2481
1.2481
1.2482
1.2481
1.2481
1.2481
1.2481
1.2481
1.2481
1.2482
1.2481
1.2482
1.2481
1.2481
1.2481
1.2481
1.2481
1.2482
1.2481
1.2481
1.2482
1.2481
1.2481
1.2481
1.2482
1.2482
1.2482
1.2482
1.2482
1.2482
1.2483
1.2483
1.2481
1.2482
1.2486
1.2486
1.2483
1.2484
1.2484
1.2484
1.2483
1.2482
1.2484
1.2489
1.2482
1.2496
1.2457
1.2499
1.2499
1.2482
1.2482
1.2482
1.2482
1.2482
1.2482
1.2482
1.2482
1.2482
1.2482
1.2482
1.2482
1.2482
1.2482
1.2482
1.2482
1.2482
1.2482
1.2482
1.2485
1.2482
1.2482
1.2485
1.2482
1.2482
1.2480
1.2482
1.2475
1.2482
1.2482
1.2481
1.2482
1.2478
1.2481
1.2479
1.2480
1.2481
1.2483
1.2481
1.2598
1.2554
1.2528
1.2388
1.2378
1.2429
1.2432
1.2422
1.2414
1.2404
1.2347
1.2375
1.2142
1.1968
1.1947
1.1910
1.1841
1.1850
1.1900
1.1915
1.1822
1.1858
1.1826
1.1818
1.1857
1.1810
1.1785
1.1809
1.1804
1.1807
1.1784
1.1834
1.1785
1.1828
1.1748
1.1771
1.1745
1.1792
1.1786
1.1783
1.1766
1.1772
1.1763
1.1775
1.1773
1.1755
1.1742
1.1732
1.1760
1.1766
1.1755
1.1739
1.1734
1.1710
1.1692
1.1663
1.1630
1.1630
1.1660
1.1651
1.1643
1.1624
1.1561
1.1550
1.1548
1.1543
1.1551
1.1555
1.1565
1.1565
1.1617
1.1627
1.1570
1.1576
1.1569
1.1543
1.1572
1.1505
1.1464
1.1491
1.1501
1.1521
1.1468
1.1488
1.1450
1.1399
1.1314
1.1300
1.1287
1.1239
1.1133
1.1173
1.1258
1.1244
1.1283
1.1423
1.1422
1.1404
1.1393
1.1317
1.1173
1.0867
1.0896
1.0615
1.0955
1.0900
1.0948
1.0989
1.1006
1.1070
1.1167
1.1167
1.1071
1.1051
1.1064
1.1190
1.1200
1.1308
1.1365
1.1471
1.1325
1.1460
1.1525
1.1526
1.1531
1.1527
1.1526
1.1529
1.1537
1.1531
1.1531
1.1532
1.1534
1.1524
1.1522
1.1527
1.1520
1.1519
1.1516
1.1517
1.1508
1.1502
1.1502
1.1501
1.1505
1.1511
1.1508
1.1519
1.1505
1.1511
1.1505
1.1505
1.1473
1.1491
1.1450
1.1441
1.1421
1.1418
1.1401
1.1367
1.1330
1.1320
1.1359
1.1318
1.1278
1.1330
1.1312
1.1275
1.1202
1.1194
1.1192
1.1147
1.1085
1.1160
1.1090
1.1004
1.1002
1.0985
1.0936
1.0952
1.0920
1.0810
1.0803
1.0766
1.0773
1.0771
1.0750
1.0736
1.0768
1.0753
1.0771
1.0729
1.0750
1.0792
1.0782
1.0810
1.0781
1.0832
1.0780
1.0807
1.0791
1.0776
1.0772
1.0783
1.0786
1.0726
1.0846
1.0823
1.0881
1.0993
1.0799
1.0843
1.0798
1.0816
1.0807
1.0801
1.0914
1.0785
1.0786
1.0776
1.0786
1.0792
1.0782
1.0836
1.0836
1.0773
1.0794
1.0722
1.0782
1.0826
1.0801
1.0832
1.0725
1.0830
1.0816
1.0624
1.0845
1.0686
1.0669
1.0821
1.0797
1.0984
1.0845
1.0849
1.0842
1.0993
1.0564
1.0718
1.0582
1.0673
1.0668
1.0767
1.0726
1.0713
1.0752
1.0761
1.0876
1.0759
1.0739
1.0704
1.0715
1.0669
1.0749
1.0652
1.0617
1.0505
1.0414
1.0555
1.0365
1.0401
1.0353
1.0410
1.0393
1.0302
1.0477
1.0484
1.0408
1.0316
1.0387
1.0542
1.0529
1.0663
1.0616
1.0744
1.0544
1.0555
1.0725
1.0731
1.0800
1.0866
1.0752
1.0806
1.0610
1.0906
1.1028
1.0930
1.0943
1.0909
1.0897
1.0903
1.0870
1.0835
1.0860
1.0792
1.0805
1.0819
1.0776
1.0759
1.0791
1.0853
1.0792
1.1054
1.0871
1.0893
1.0851
1.0928
1.0920
1.0778
1.0911
1.0882
1.0655
1.0674
1.0665
1.0614
1.0570
1.0520
1.0492
1.0725
1.0757
1.0769
1.0728
1.0741
1.0754
1.0717
1.0745
1.0723
1.0713
1.0663
1.0677