History of daily rates PEN /TRL since Sunday, 15 November 2015.
The maximum was reached on
1 Peruvian sol = 5 959 665.9744 Turkish lira
the minimum on
1 Peruvian sol = 830 071.7732 Turkish lira
Date | PEN/TRL |
---|---|
5 874 746.0571 | |
5 874 062.6334 | |
5 849 613.5384 | |
5 844 583.2561 | |
5 823 360.6864 | |
5 814 326.6960 | |
5 731 814.4131 | |
5 695 691.8824 | |
5 664 114.5423 | |
5 642 786.6645 | |
5 574 359.6022 | |
5 625 530.9853 | |
5 676 619.7979 | |
5 740 495.4901 | |
5 780 913.3142 | |
5 770 354.5354 | |
5 741 385.5117 | |
5 755 962.7041 | |
5 680 090.5473 | |
5 741 827.9498 | |
5 752 147.9360 | |
5 734 930.2744 | |
5 705 543.7142 | |
5 709 690.5387 | |
5 776 766.1692 | |
5 657 740.3336 | |
5 573 870.7214 | |
5 637 977.8270 | |
5 681 161.9262 | |
5 771 687.6833 | |
5 796 194.0149 | |
5 814 551.9278 | |
5 810 875.5464 | |
5 825 841.3756 | |
5 817 685.6605 | |
5 774 599.9403 | |
5 816 284.4436 | |
5 782 544.9917 | |
5 918 546.0749 | |
5 937 839.2880 | |
5 923 430.0689 | |
5 839 512.9497 | |
5 903 683.3358 | |
5 889 343.0024 | |
5 904 037.6854 | |
5 882 568.9103 | |
5 417 071.6049 | |
5 442 607.1152 | |
5 370 954.1903 | |
5 365 179.8373 | |
5 278 101.5718 | |
5 246 967.5392 | |
5 145 551.7224 | |
5 155 690.9870 | |
4 994 305.4773 | |
4 974 467.4534 | |
4 925 144.8172 | |
4 877 383.2677 | |
4 888 966.6026 | |
4 854 337.7946 | |
4 930 655.8103 | |
4 864 160.8184 | |
4 921 058.1765 | |
4 933 989.9928 | |
4 908 292.7934 | |
4 888 979.3000 | |
4 853 586.7021 | |
4 856 301.7724 | |
4 897 415.0835 | |
4 884 542.6595 | |
4 856 102.0129 | |
4 825 261.8245 | |
4 684 403.3726 | |
4 688 466.5923 | |
4 655 298.2060 | |
4 607 244.3272 | |
4 735 378.0017 | |
4 621 198.1896 | |
4 722 382.4575 | |
4 710 844.0890 | |
4 718 385.9978 | |
4 715 379.1145 | |
4 732 587.9727 | |
4 703 424.6861 | |
4 655 098.3199 | |
4 586 529.5161 | |
4 552 053.9565 | |
4 546 785.3422 | |
4 457 869.6424 | |
4 456 114.7717 | |
4 360 420.0472 | |
4 379 044.2758 | |
4 637 879.4531 | |
4 602 872.5708 | |
4 478 017.8922 | |
4 439 519.9316 | |
4 260 034.2210 | |
4 112 789.2913 | |
3 951 737.1596 | |
3 887 034.9465 | |
3 931 787.8317 | |
3 922 883.8892 | |
3 994 929.6414 | |
3 850 843.4696 | |
3 644 010.3170 | |
3 670 644.2219 | |
3 609 543.6746 | |
3 537 048.9954 | |
3 464 000.7036 | |
3 502 507.7895 | |
3 487 396.2907 | |
3 505 745.5786 | |
3 319 036.6952 | |
2 870 605.5562 | |
3 579 276.3511 | |
3 409 057.1576 | |
3 382 228.4725 | |
3 175 602.7191 | |
2 862 669.2456 | |
2 524 706.5175 | |
2 408 483.1026 | |
2 380 634.8734 | |
2 411 787.2792 | |
2 367 560.1969 | |
2 202 975.3802 | |
2 145 139.9190 | |
2 143 408.9852 | |
2 100 739.0845 | |
2 047 528.6034 | |
2 010 831.0302 | |
2 052 771.9015 | |
2 041 374.2433 | |
2 071 988.2071 | |
2 110 887.4703 | |
2 057 091.0598 | |
2 179 003.0538 | |
2 195 559.4011 | |
2 179 301.2384 | |
2 222 522.1334 | |
2 177 300.6484 | |
2 213 617.2274 | |
2 166 594.0776 | |
2 240 220.9439 | |
2 216 783.2917 | |
2 218 506.6393 | |
2 247 488.9263 | |
2 175 868.1043 | |
2 168 795.1284 | |
2 172 781.5718 | |
2 225 693.6349 | |
2 247 970.7773 | |
2 155 848.0353 | |
2 194 886.1468 | |
2 087 590.2536 | |
2 092 969.2092 | |
1 995 317.9717 | |
1 915 851.0341 | |
1 904 834.6700 | |
1 939 063.1515 | |
1 978 459.5553 | |
2 034 071.2881 | |
2 076 006.4870 | |
2 065 041.2800 | |
2 057 708.9124 | |
2 042 399.5983 | |
2 111 457.3161 | |
2 185 297.5619 | |
2 168 348.0150 | |
2 174 666.4900 | |
2 199 141.0631 | |
2 096 489.4116 | |
2 264 133.8761 | |
2 336 689.2905 | |
2 249 048.2039 | |
2 200 312.2106 | |
2 198 101.5426 | |
2 158 819.9569 | |
2 171 618.9185 | |
2 152 469.2023 | |
2 098 914.5084 | |
2 110 846.0941 | |
2 083 220.2280 | |
2 067 186.7017 | |
2 059 369.9839 | |
2 065 877.5448 | |
1 958 867.6087 | |
1 945 824.9934 | |
1 951 693.5119 | |
1 954 301.7789 | |
1 930 573.1928 | |
1 948 990.0555 | |
1 941 440.1531 | |
1 953 157.5365 | |
1 972 363.6795 | |
1 985 957.2157 | |
1 987 601.3135 | |
1 993 033.6130 | |
2 075 205.4717 | |
2 087 950.5569 | |
2 060 625.8326 | |
2 034 101.5719 | |
1 992 098.2702 | |
1 960 116.7055 | |
1 915 651.8091 | |
1 868 802.2071 | |
1 827 322.6241 | |
1 770 561.6926 | |
1 792 584.4165 | |
1 798 501.9296 | |
1 789 773.0529 | |
1 778 145.6864 | |
1 768 559.8150 | |
1 787 198.2982 | |
1 782 922.9304 | |
1 752 796.5799 | |
1 799 465.8022 | |
1 791 458.2335 | |
1 790 040.9548 | |
1 742 400.0214 | |
1 723 123.4173 | |
1 685 340.2960 | |
1 693 583.9403 | |
1 700 812.4849 | |
1 721 168.3204 | |
1 722 464.3412 | |
1 716 152.7471 | |
1 758 372.2804 | |
1 766 317.6642 | |
1 731 068.5109 | |
1 672 426.3136 | |
1 698 729.0232 | |
1 727 324.4102 | |
1 717 896.5836 | |
1 720 191.2699 | |
1 726 395.0101 | |
1 677 142.5673 | |
1 636 897.8879 | |
1 640 239.5877 | |
1 696 741.2141 | |
1 729 464.5695 | |
1 740 375.3609 | |
1 739 457.4159 | |
1 724 378.1550 | |
1 756 297.6744 | |
1 754 736.4080 | |
1 730 398.2873 | |
1 720 198.0871 | |
1 810 506.5265 | |
1 808 248.8175 | |
1 817 562.9298 | |
1 833 865.6339 | |
1 786 717.0466 | |
1 760 343.9748 | |
1 760 457.1202 | |
1 727 201.0775 | |
1 661 528.0850 | |
1 681 210.3888 | |
1 658 629.3229 | |
1 642 318.8608 | |
1 625 474.9151 | |
1 601 884.6328 | |
1 587 390.7582 | |
1 587 409.7589 | |
1 567 383.8382 | |
1 585 627.4337 | |
1 603 046.0528 | |
1 627 415.9061 | |
1 602 837.2116 | |
1 561 078.1991 | |
1 576 859.2883 | |
1 606 104.7699 | |
1 587 015.5195 | |
1 552 907.5957 | |
1 558 130.1259 | |
1 572 327.5646 | |
1 624 789.3722 | |
1 574 994.0042 | |
1 657 959.0209 | |
1 703 709.2268 | |
1 734 001.9671 | |
1 840 951.5829 | |
1 798 868.6312 | |
1 874 460.9982 | |
1 904 569.4305 | |
1 937 519.7763 | |
2 004 187.1075 | |
1 850 534.5025 | |
1 827 648.6005 | |
2 109 571.0592 | |
1 632 342.1964 | |
1 491 311.8277 | |
1 447 360.4622 | |
1 481 834.4050 | |
1 445 319.3804 | |
1 401 552.6053 | |
1 430 179.0161 | |
1 431 107.8261 | |
1 384 001.0818 | |
1 408 592.1688 | |
1 407 459.4208 | |
1 387 359.5687 | |
1 346 305.5138 | |
1 297 092.5952 | |
1 248 007.3068 | |
1 274 016.2110 | |
1 268 568.3517 | |
1 255 314.5086 | |
1 233 677.0886 | |
1 228 734.5305 | |
1 199 507.2611 | |
1 176 142.8642 | |
1 164 914.4547 | |
1 162 088.9413 | |
1 160 612.6359 | |
1 178 830.4317 | |
1 175 980.9422 | |
1 174 047.0574 | |
1 171 534.7094 | |
1 163 252.6993 | |
1 166 779.3925 | |
1 175 174.2888 | |
1 164 633.3607 | |
1 185 060.2739 | |
1 195 145.1429 | |
1 212 114.5289 | |
1 193 554.1498 | |
1 191 140.5328 | |
1 132 114.9154 | |
1 120 600.5884 | |
1 095 545.0311 | |
1 093 800.0964 | |
1 078 474.8077 | |
1 058 006.4266 | |
1 061 862.7189 | |
1 070 182.6380 | |
1 069 089.8564 | |
1 081 535.8631 | |
1 091 764.2069 | |
1 090 800.5372 | |
1 089 394.9881 | |
1 083 818.5569 | |
1 092 965.2282 | |
1 111 948.5869 | |
1 084 533.2836 | |
1 077 494.2659 | |
1 075 272.1889 | |
1 088 607.2494 | |
1 078 344.2953 | |
1 096 934.7662 | |
1 091 130.1179 | |
1 086 429.7659 | |
1 073 687.2910 | |
1 103 094.0944 | |
1 119 727.1952 | |
1 140 772.7931 | |
1 137 628.6289 | |
1 120 639.4676 | |
1 120 690.9298 | |
1 128 330.4598 | |
1 143 445.0172 | |
1 124 826.1994 | |
1 111 780.9413 | |
1 119 782.3564 | |
1 155 510.7371 | |
1 141 525.1839 | |
1 183 113.2612 | |
1 135 183.4086 | |
1 111 072.2284 | |
1 081 365.9218 | |
1 051 072.6447 | |
1 035 704.6032 | |
1 026 332.6766 | |
1 018 523.2301 | |
1 022 662.4966 | |
999 330.0248 | |
979 363.7621 | |
910 169.3989 | |
905 686.7470 | |
911 769.6477 | |
916 881.1610 | |
900 903.2603 | |
895 517.1504 | |
895 096.2299 | |
899 592.2690 | |
891 126.3519 | |
886 120.4188 | |
909 024.7179 | |
900 447.8806 | |
902 613.4253 | |
914 098.8922 | |
915 256.1670 | |
896 692.5134 | |
923 679.1678 | |
911 950.4637 | |
885 024.6934 | |
882 586.1302 | |
877 697.2846 | |
879 277.2185 | |
864 264.6365 | |
884 220.5425 | |
893 293.1396 | |
889 297.6713 | |
885 448.8755 | |
853 444.4028 | |
871 863.3107 | |
873 720.4788 | |
835 698.6120 | |
850 607.8426 | |
852 074.5178 | |
847 327.5608 | |
840 055.8273 | |
842 135.9413 | |
834 626.3360 | |
848 106.1092 | |
835 341.6198 | |
836 065.5738 | |
855 104.7574 | |
871 535.6860 | |
889 836.6879 | |
872 162.9215 | |
856 561.9194 | |
862 267.9601 | |
863 052.2583 | |
880 883.2972 | |
862 587.1104 | |
859 384.4398 | |
846 485.6168 | |
861 931.8912 |