History of daily rates PGK /BGN since Saturday, 20 March 2004.
The maximum was reached on
1 Papua New Guinean kina = 0.7908 Bulgarian lev
the minimum on
1 Papua New Guinean kina = 0.4482 Bulgarian lev
Price history of BGN / PGK
Date | PGK/BGN |
| 0.4793 |
| 0.4827 |
| 0.4840 |
| 0.4764 |
| 0.4739 |
| 0.4783 |
| 0.4760 |
| 0.4721 |
| 0.4720 |
| 0.4808 |
| 0.4766 |
| 0.4807 |
| 0.4850 |
| 0.4845 |
| 0.4822 |
| 0.4785 |
| 0.4783 |
| 0.4673 |
| 0.4756 |
| 0.4739 |
| 0.4870 |
| 0.4799 |
| 0.4724 |
| 0.4802 |
| 0.4835 |
| 0.4886 |
| 0.4928 |
| 0.4938 |
| 0.5013 |
| 0.4967 |
| 0.5085 |
| 0.5074 |
| 0.5019 |
| 0.4978 |
| 0.4943 |
| 0.4937 |
| 0.5059 |
| 0.4993 |
| 0.4957 |
| 0.4989 |
| 0.4972 |
| 0.4874 |
| 0.4958 |
| 0.5087 |
| 0.5055 |
| 0.5010 |
| 0.5096 |
| 0.5166 |
| 0.5082 |
| 0.5118 |
| 0.5094 |
| 0.5042 |
| 0.5045 |
| 0.5033 |
| 0.5046 |
| 0.5167 |
| 0.5198 |
| 0.5228 |
| 0.5192 |
| 0.5180 |
| 0.5177 |
| 0.5109 |
| 0.5112 |
| 0.5127 |
| 0.5177 |
| 0.5185 |
| 0.5229 |
| 0.5234 |
| 0.5271 |
| 0.5295 |
| 0.5373 |
| 0.5416 |
| 0.5380 |
| 0.5539 |
| 0.5611 |
| 0.5638 |
| 0.5639 |
| 0.5723 |
| 0.5654 |
| 0.5722 |
| 0.5536 |
| 0.5481 |
| 0.5589 |
| 0.5550 |
| 0.5592 |
| 0.5465 |
| 0.5448 |
| 0.5413 |
| 0.5432 |
| 0.5467 |
| 0.5449 |
| 0.5330 |
| 0.5209 |
| 0.5211 |
| 0.5331 |
| 0.5149 |
| 0.5084 |
| 0.5150 |
| 0.5327 |
| 0.5258 |
| 0.5285 |
| 0.5186 |
| 0.5048 |
| 0.5078 |
| 0.5111 |
| 0.4970 |
| 0.4884 |
| 0.4929 |
| 0.4870 |
| 0.4962 |
| 0.4893 |
| 0.4838 |
| 0.4910 |
| 0.4892 |
| 0.4911 |
| 0.4899 |
| 0.4930 |
| 0.4889 |
| 0.4920 |
| 0.4905 |
| 0.4884 |
| 0.4799 |
| 0.4791 |
| 0.4783 |
| 0.4765 |
| 0.4758 |
| 0.4770 |
| 0.4752 |
| 0.4736 |
| 0.4703 |
| 0.4628 |
| 0.4723 |
| 0.4696 |
| 0.4730 |
| 0.4747 |
| 0.4691 |
| 0.4725 |
| 0.4732 |
| 0.4695 |
| 0.4701 |
| 0.4607 |
| 0.4618 |
| 0.4597 |
| 0.4535 |
| 0.4553 |
| 0.4528 |
| 0.4578 |
| 0.4580 |
| 0.4622 |
| 0.4584 |
| 0.4569 |
| 0.4634 |
| 0.4685 |
| 0.4709 |
| 0.4644 |
| 0.4649 |
| 0.4673 |
| 0.4603 |
| 0.4558 |
| 0.4532 |
| 0.4598 |
| 0.4585 |
| 0.4551 |
| 0.4594 |
| 0.4537 |
| 0.4494 |
| 0.4564 |
| 0.4548 |
| 0.4578 |
| 0.4591 |
| 0.4655 |
| 0.4694 |
| 0.4644 |
| 0.4706 |
| 0.4795 |
| 0.4696 |
| 0.4748 |
| 0.4731 |
| 0.4737 |
| 0.4747 |
| 0.4792 |
| 0.4748 |
| 0.4695 |
| 0.4644 |
| 0.4695 |
| 0.4757 |
| 0.4752 |
| 0.4746 |
| 0.4752 |
| 0.4924 |
| 0.4924 |
| 0.4989 |
| 0.4993 |
| 0.5023 |
| 0.4993 |
| 0.5007 |
| 0.5053 |
| 0.5134 |
| 0.5199 |
| 0.5206 |
| 0.5217 |
| 0.5213 |
| 0.5195 |
| 0.5199 |
| 0.5225 |
| 0.5139 |
| 0.5349 |
| 0.5091 |
| 0.4982 |
| 0.5115 |
| 0.5293 |
| 0.5312 |
| 0.5275 |
| 0.5129 |
| 0.5221 |
| 0.5149 |
| 0.5129 |
| 0.5140 |
| 0.5096 |
| 0.5177 |
| 0.5153 |
| 0.5156 |
| 0.5181 |
| 0.5222 |
| 0.5184 |
| 0.5224 |
| 0.5141 |
| 0.5211 |
| 0.5132 |
| 0.5211 |
| 0.5250 |
| 0.5261 |
| 0.5237 |
| 0.5245 |
| 0.5219 |
| 0.5239 |
| 0.5186 |
| 0.5195 |
| 0.5131 |
| 0.5144 |
| 0.5178 |
| 0.5140 |
| 0.5119 |
| 0.5155 |
| 0.5103 |
| 0.5072 |
| 0.5154 |
| 0.5120 |
| 0.5150 |
| 0.5164 |
| 0.5188 |
| 0.5160 |
| 0.5179 |
| 0.5201 |
| 0.5151 |
| 0.5134 |
| 0.5146 |
| 0.5165 |
| 0.5123 |
| 0.5102 |
| 0.5148 |
| 0.5111 |
| 0.5113 |
| 0.5127 |
| 0.5155 |
| 0.5080 |
| 0.5098 |
| 0.5103 |
| 0.5058 |
| 0.5067 |
| 0.5055 |
| 0.5091 |
| 0.5126 |
| 0.5122 |
| 0.5120 |
| 0.5129 |
| 0.5067 |
| 0.5190 |
| 0.5118 |
| 0.5126 |
| 0.5096 |
| 0.5031 |
| 0.5067 |
| 0.5059 |
| 0.5002 |
| 0.5034 |
| 0.5068 |
| 0.5061 |
| 0.5056 |
| 0.5156 |
| 0.5178 |
| 0.5136 |
| 0.5077 |
| 0.5080 |
| 0.5077 |
| 0.5055 |
| 0.5116 |
| 0.5092 |
| 0.5146 |
| 0.5092 |
| 0.5099 |
| 0.5153 |
| 0.5082 |
| 0.4978 |
| 0.5026 |
| 0.4970 |
| 0.4949 |
| 0.4861 |
| 0.4900 |
| 0.4937 |
| 0.4892 |
| 0.4906 |
| 0.4918 |
| 0.4919 |
| 0.4923 |
| 0.4859 |
| 0.4934 |
| 0.4887 |
| 0.4931 |
| 0.4954 |
| 0.4941 |
| 0.5049 |
| 0.5076 |
| 0.5127 |
| 0.5155 |
| 0.5152 |
| 0.5097 |
| 0.5096 |
| 0.5170 |
| 0.5239 |
| 0.5265 |
| 0.5234 |
| 0.5199 |
| 0.5190 |
| 0.5210 |
| 0.5215 |
| 0.5152 |
| 0.5047 |
| 0.5096 |
| 0.5141 |
| 0.5072 |
| 0.5224 |
| 0.5226 |
| 0.5221 |
| 0.5253 |
| 0.5291 |
| 0.5373 |
| 0.5410 |
| 0.5413 |
| 0.5516 |
| 0.5500 |
| 0.5486 |
| 0.5479 |
| 0.5515 |
| 0.5488 |
| 0.5633 |
| 0.5625 |
| 0.5650 |
| 0.5689 |
| 0.5789 |
| 0.5816 |
| 0.5786 |
| 0.5673 |
| 0.5747 |
| 0.5784 |
| 0.5839 |
| 0.5819 |
| 0.5807 |
| 0.5789 |
| 0.5726 |
| 0.5794 |
| 0.5720 |
| 0.5850 |
| 0.5846 |
| 0.5885 |
| 0.5898 |
| 0.5909 |
| 0.5807 |
| 0.5771 |
| 0.5820 |
| 0.5806 |
| 0.5693 |
| 0.5559 |
| 0.5647 |
| 0.5659 |
| 0.5609 |
| 0.5529 |
| 0.5481 |
| 0.5481 |
| 0.5541 |
| 0.5500 |
| 0.5516 |
| 0.5522 |
| 0.5464 |
| 0.5536 |
| 0.5562 |
| 0.5553 |
| 0.5620 |
| 0.5597 |
| 0.5604 |
| 0.5544 |
| 0.5609 |
| 0.5469 |
| 0.5468 |
| 0.5470 |
| 0.5543 |
| 0.5502 |
| 0.5464 |
| 0.5384 |
| 0.5436 |
| 0.5511 |
| 0.5542 |
| 0.5513 |
| 0.5569 |
| 0.5681 |
| 0.5651 |
| 0.5732 |
| 0.5927 |
| 0.5859 |
| 0.5780 |
| 0.5713 |
| 0.5759 |
| 0.5920 |
| 0.6006 |
| 0.5956 |
| 0.5974 |
| 0.5970 |
| 0.5963 |
| 0.6030 |
| 0.5963 |
| 0.6069 |
| 0.6220 |
| 0.6215 |
| 0.6160 |
| 0.6165 |
| 0.6043 |
| 0.6085 |
| 0.5962 |
| 0.5974 |
| 0.6061 |
| 0.6065 |
| 0.6139 |
| 0.6157 |
| 0.6242 |
| 0.6218 |
| 0.6026 |
| 0.6375 |
| 0.6421 |
| 0.6448 |
| 0.6388 |
| 0.6527 |
| 0.6425 |
| 0.6422 |
| 0.6372 |
| 0.6305 |
| 0.6358 |
| 0.6388 |
| 0.6594 |
| 0.6568 |
| 0.6424 |
| 0.6487 |
| 0.6521 |
| 0.6687 |
| 0.6783 |
| 0.6943 |
| 0.6768 |
| 0.6768 |
| 0.6755 |
| 0.7010 |
| 0.6812 |
| 0.6615 |
| 0.6510 |
| 0.6578 |
| 0.6604 |
| 0.6559 |
| 0.6693 |
| 0.6502 |
| 0.6402 |
| 0.6333 |
| 0.6297 |
| 0.6217 |
| 0.6106 |
| 0.6196 |
| 0.6105 |
| 0.6187 |
| 0.6125 |
| 0.6122 |
| 0.6177 |
| 0.6127 |
| 0.6068 |
| 0.6179 |
| 0.6265 |
| 0.6222 |
| 0.6105 |
| 0.6100 |
| 0.6100 |
| 0.6009 |
| 0.6017 |
| 0.5932 |
| 0.5928 |
| 0.5930 |
| 0.5966 |
| 0.5911 |
| 0.5892 |
| 0.5897 |
| 0.5901 |
| 0.5885 |
| 0.5903 |
| 0.5069 |
| 0.5096 |
| 0.5071 |
| 0.5090 |
| 0.5068 |
| 0.5011 |
| 0.5046 |
| 0.5107 |
| 0.5152 |
| 0.5213 |
| 0.5359 |
| 0.5631 |
| 0.5325 |
| 0.5356 |
| 0.5398 |
| 0.5536 |
| 0.5582 |
| 0.5693 |
| 0.5750 |
| 0.5719 |
| 0.5780 |
| 0.5740 |
| 0.5773 |
| 0.5723 |
| 0.5750 |
| 0.5698 |
| 0.5668 |
| 0.5720 |
| 0.5597 |
| 0.5577 |
| 0.5651 |
| 0.5573 |
| 0.5386 |
| 0.5483 |
| 0.5609 |
| 0.5441 |
| 0.5558 |
| 0.5720 |
| 0.5948 |
| 0.6240 |
| 0.6234 |
| 0.6215 |
| 0.6315 |
| 0.6397 |
| 0.6443 |
| 0.6447 |
| 0.6530 |
| 0.6643 |
| 0.6779 |
| 0.6757 |
| 0.6686 |
| 0.6582 |
| 0.6766 |
| 0.6608 |
| 0.6777 |
| 0.7099 |
| 0.7058 |
| 0.6975 |
| 0.6913 |
| 0.6945 |
| 0.7028 |
| 0.6975 |
| 0.7224 |
| 0.7003 |
| 0.7274 |
| 0.7263 |
| 0.7304 |
| 0.7409 |
| 0.7040 |
| 0.7064 |
| 0.6967 |
| 0.6972 |
| 0.7045 |
| 0.7048 |
| 0.7194 |
| 0.7249 |
| 0.7220 |
| 0.7267 |
| 0.7372 |
| 0.7228 |
| 0.7330 |
| 0.7429 |
| 0.7446 |
| 0.7411 |
| 0.7290 |
| 0.7273 |
| 0.7259 |
| 0.7327 |
| 0.7444 |
| 0.7437 |
| 0.7239 |
| 0.7398 |
| 0.7540 |
| 0.7593 |
| 0.7708 |
| 0.7644 |
| 0.7648 |
| 0.7757 |
| 0.7849 |
| 0.7867 |
| 0.7610 |
| 0.7438 |
| 0.7539 |
| 0.7461 |
| 0.7501 |
| 0.7560 |
| 0.7481 |
| 0.7378 |
| 0.7531 |
| 0.7220 |
| 0.7131 |
| 0.7164 |
| 0.7339 |
| 0.7370 |
| 0.7026 |
| 0.7053 |
| 0.7085 |
| 0.7304 |
| 0.7085 |
| 0.7147 |
| 0.7006 |
| 0.6997 |
| 0.7088 |
| 0.7242 |
| 0.7220 |
| 0.7323 |
| 0.7218 |
| 0.7105 |
| 0.7045 |
| 0.7048 |
| 0.6949 |
| 0.6860 |
| 0.6892 |
| 0.6888 |
| 0.6775 |
| 0.6655 |
| 0.6553 |
| 0.6495 |
| 0.6536 |
| 0.6541 |
| 0.6643 |
| 0.6557 |
| 0.6495 |
| 0.6454 |
| 0.6262 |
| 0.6082 |
| 0.6107 |
| 0.6158 |
| 0.6194 |
| 0.5971 |
| 0.6086 |
| 0.6078 |
| 0.6087 |
| 0.5880 |
| 0.6077 |
| 0.6052 |
| 0.5627 |
| 0.5535 |
| 0.5678 |
| 0.5761 |
| 0.5708 |
| 0.5611 |
| 0.5405 |
| 0.5411 |
| 0.5467 |
| 0.5298 |
| 0.5371 |
| 0.5332 |
| 0.5352 |
| 0.5433 |
| 0.5403 |
| 0.5478 |
| 0.5509 |
| 0.5555 |
| 0.5509 |
| 0.5453 |
| 0.5494 |
| 0.5583 |
| 0.5760 |
| 0.5648 |
| 0.5739 |
| 0.5772 |
| 0.5659 |
| 0.5700 |
| 0.5723 |
| 0.5570 |
| 0.5526 |
| 0.5388 |
| 0.5377 |
| 0.5364 |
| 0.5441 |
| 0.5346 |
| 0.5456 |
| 0.5468 |
| 0.5580 |
| 0.5767 |
| 0.5681 |
| 0.5733 |
| 0.5749 |
| 0.5697 |
| 0.5550 |
| 0.5626 |
| 0.5622 |
| 0.5524 |
| 0.5657 |
| 0.5680 |
| 0.5394 |
| 0.5371 |
| 0.5434 |
| 0.5757 |
| 0.5490 |
| 0.5495 |
| 0.5539 |
| 0.5427 |
| 0.5396 |
| 0.5412 |
| 0.5466 |
| 0.5429 |
| 0.5432 |
| 0.5303 |
| 0.5306 |
| 0.5335 |
| 0.5331 |
| 0.5271 |
| 0.5237 |
| 0.5314 |
| 0.5321 |
| 0.5223 |
| 0.5141 |
| 0.5056 |
| 0.5014 |
| 0.5086 |
| 0.5053 |
| 0.5075 |
| 0.5012 |
| 0.4962 |
| 0.4936 |
| 0.4945 |
| 0.4925 |
| 0.5017 |
| 0.5064 |
| 0.5023 |
| 0.5018 |
| 0.5019 |
| 0.5025 |
| 0.4988 |
| 0.4900 |
| 0.5016 |
| 0.5107 |
| 0.5132 |
| 0.5165 |
| 0.5253 |
| 0.5225 |
| 0.5210 |
| 0.5222 |
| 0.5287 |
| 0.5295 |
| 0.5383 |
| 0.5289 |
| 0.5336 |
| 0.5279 |
| 0.5209 |
| 0.5103 |
| 0.5112 |
| 0.5320 |
| 0.5264 |
| 0.5290 |
| 0.5290 |
| 0.5228 |
| 0.5046 |
| 0.4967 |
| 0.4996 |
| 0.4990 |
| 0.5330 |
| 0.5435 |
| 0.5625 |
| 0.5615 |
| 0.5677 |
| 0.5622 |
| 0.5788 |
| 0.5702 |
| 0.5635 |
| 0.5571 |
| 0.5480 |
| 0.5215 |
| 0.5324 |
| 0.5647 |
| 0.5918 |
| 0.6069 |
| 0.5831 |
| 0.6046 |
| 0.5953 |
| 0.5978 |
| 0.6131 |
| 0.5692 |
| 0.5626 |
| 0.5585 |
| 0.5350 |
| 0.5338 |
| 0.5424 |
| 0.5333 |
| 0.5254 |
| 0.5198 |
| 0.5140 |
| 0.5039 |
| 0.4872 |
| 0.4822 |
| 0.4754 |
| 0.4748 |
| 0.4791 |
| 0.4658 |
| 0.4783 |
| 0.4787 |
| 0.4555 |
| 0.4742 |
| 0.4596 |
| 0.4690 |
| 0.4735 |
| 0.4701 |
| 0.4607 |
| 0.4571 |
| 0.4546 |
| 0.4588 |
| 0.4540 |
| 0.4537 |
| 0.4658 |
| 0.4680 |
| 0.4815 |
| 0.4877 |
| 0.4894 |
| 0.4815 |
| 0.4838 |
| 0.4931 |
| 0.4792 |
| 0.4823 |
| 0.4827 |
| 0.4931 |
| 0.4930 |
| 0.4829 |
| 0.4839 |
| 0.4771 |
| 0.4901 |
| 0.4898 |
| 0.4882 |
| 0.4797 |
| 0.4822 |
| 0.4857 |
| 0.4802 |
| 0.4791 |
| 0.4780 |
| 0.4812 |
| 0.4968 |
| 0.5046 |
| 0.4892 |
| 0.4975 |
| 0.5015 |
| 0.4922 |
| 0.4907 |
| 0.4835 |
| 0.4832 |
| 0.4847 |
| 0.4860 |
| 0.4962 |
| 0.4911 |
| 0.4915 |
| 0.4911 |
| 0.4873 |
| 0.4937 |
| 0.4876 |
| 0.4834 |
| 0.4965 |
| 0.4849 |
| 0.4888 |
| 0.4914 |
| 0.4982 |
| 0.4971 |
| 0.5011 |
| 0.5135 |
| 0.5054 |
| 0.5062 |
| 0.5114 |
| 0.5161 |
| 0.5219 |
| 0.5174 |
| 0.5152 |
| 0.5127 |
| 0.5083 |
| 0.5103 |
| 0.4981 |
| 0.4993 |
| 0.5055 |
| 0.5331 |
| 0.5159 |
| 0.5193 |
| 0.5221 |
| 0.5246 |
| 0.5313 |
| 0.5245 |
| 0.5222 |
| 0.5181 |
| 0.5203 |
| 0.5159 |
| 0.5139 |
| 0.5179 |
| 0.5142 |
| 0.5194 |
| 0.5147 |
| 0.5153 |
| 0.5229 |
| 0.5228 |
| 0.5114 |
| 0.5110 |
| 0.5210 |
| 0.5203 |
| 0.5153 |
| 0.5041 |
| 0.5136 |
| 0.5104 |
| 0.5083 |
| 0.5143 |
| 0.5321 |
| 0.5383 |
| 0.5407 |
| 0.5411 |
| 0.5354 |
| 0.5444 |
| 0.5423 |
| 0.5436 |
| 0.5436 |
| 0.5502 |
| 0.5451 |
| 0.5298 |
| 0.5281 |
| 0.5318 |
| 0.5306 |
| 0.5039 |
| 0.5422 |
| 0.5398 |
| 0.5393 |
| 0.5483 |
| 0.5514 |
| 0.5438 |
| 0.5487 |
| 0.5479 |
| 0.5391 |
| 0.5380 |
| 0.5359 |
| 0.5367 |
| 0.5371 |
| 0.5442 |
| 0.5386 |
| 0.5316 |
| 0.5255 |
| 0.5267 |
| 0.5269 |
| 0.5190 |
| 0.5179 |
| 0.5242 |
| 0.5290 |
| 0.5289 |
| 0.5318 |
| 0.5363 |
| 0.5245 |
| 0.5215 |
| 0.5289 |
| 0.5201 |
| 0.5096 |
| 0.5090 |
| 0.5062 |
| 0.4971 |
| 0.4957 |
| 0.4907 |
| 0.4900 |
| 0.4957 |
| 0.4948 |
| 0.4893 |
| 0.4825 |
| 0.4823 |
| 0.4811 |
| 0.4854 |
| 0.4908 |
| 0.4942 |
| 0.4966 |
| 0.4890 |
| 0.4889 |
| 0.4904 |
| 0.4864 |
| 0.4739 |
| 0.4711 |
| 0.4789 |
| 0.4828 |
| 0.4763 |
| 0.4823 |
| 0.4882 |
| 0.4874 |
| 0.5038 |
| 0.4970 |
| 0.4936 |
| 0.5031 |
| 0.5036 |
| 0.5200 |
| 0.5330 |
| 0.5331 |
| 0.5280 |
| 0.5257 |
| 0.5246 |
| 0.5108 |
| 0.5129 |
| 0.5133 |
| 0.5140 |
| 0.5073 |
| 0.5067 |
| 0.5061 |
| 0.5060 |
| 0.5093 |
| 0.5005 |
| 0.5020 |
| 0.5018 |
| 0.5010 |
| 0.5101 |
| 0.5096 |
| 0.5101 |
| 0.5116 |
| 0.4907 |
| 0.4916 |
| 0.4944 |
| 0.4928 |
| 0.4916 |
| 0.4845 |