Historical Papua New Guinean kina / Pence Sterling

History of daily rates PGK /GBX since Sunday, 15 November 2015.

The maximum was reached on

1 Papua New Guinean kina = 28.7485 Pence Sterling

the minimum on

1 Papua New Guinean kina = 16.3063 Pence Sterling

Price history of GBX / PGK

Date PGK/GBX
16.6196
16.3063
16.6731
16.7614
16.8565
16.9211
16.6156
17.1100
17.0459
17.2223
16.9951
17.0301
17.0185
17.0105
17.0134
17.1440
16.9279
16.9676
17.0495
16.8683
17.1407
17.5822
17.2821
17.3627
17.4513
17.2835
17.6016
17.0297
17.1293
17.0558
17.2318
16.9538
17.4286
17.4393
17.2230
17.1450
17.4679
17.5773
17.7110
17.7015
18.0672
17.9494
17.9897
18.0653
17.7880
17.4826
17.9341
17.7317
17.6261
17.5026
17.5947
17.5224
17.4660
17.8268
17.6445
17.7554
17.9660
17.8342
17.7108
17.9619
17.5726
17.5880
17.9535
17.8954
17.7635
17.9556
17.9240
18.0149
18.5440
18.5670
18.0227
18.3571
18.4031
19.2455
19.0237
19.0212
18.8798
19.1125
19.6229
19.5198
19.7480
20.0701
20.1743
20.1405
19.8778
20.4276
19.9295
19.6134
19.6051
19.5087
19.3733
19.5099
19.8428
19.6232
19.2990
19.2629
19.2225
19.4691
19.5116
19.2356
18.8581
18.9507
19.1030
19.3108
19.2216
19.8981
19.5427
20.0653
19.8062
20.0624
19.9724
19.9879
20.1250
20.6085
20.3116
20.3549
20.3365
20.0860
20.1748
20.2460
20.5693
20.5846
20.9745
21.2895
21.1036
20.8840
20.8670
20.9651
20.7944
20.5115
20.6514
21.0304
20.8290
20.9908
21.1969
21.1534
21.1285
21.0428
21.0799
20.6856
21.0150
20.9007
21.2704
21.0258
20.9322
21.5047
21.5330
21.6144
22.0207
22.0029
22.2365
21.9375
22.5326
22.5451
22.0582
21.8164
21.6363
21.6337
22.1384
21.9646
21.8744
21.8653
21.9918
21.3802
21.7327
22.3519
22.1974
21.9550
22.2967
22.7931
22.5707
22.7679
22.6518
22.5673
22.8210
22.7499
22.9863
23.4413
23.5590
23.5549
23.6445
23.4353
23.6614
23.0360
22.9976
23.2740
23.3043
23.5088
23.4767
23.2596
23.1767
23.3229
23.7500
24.0389
24.1291
24.7462
24.6495
25.0979
24.8820
25.5840
25.1876
26.5378
24.7856
24.3616
24.6639
24.0013
24.2212
23.5565
23.4637
23.1154
23.5847
23.6460
23.5127
23.5236
22.9341
22.7005
23.3510
22.5166
22.1594
22.3261
23.1279
22.9869
22.6685
22.4307
21.6679
21.8671
21.6006
21.2566
20.8162
21.0754
21.0685
21.0992
20.9710
20.6445
20.9124
21.0447
21.1184
21.3920
21.4275
21.2484
21.2539
21.0414
21.2866
21.0165
20.7432
20.6246
20.5908
20.6574
20.8788
20.7458
20.7101
20.4874
20.3380
20.7511
20.5750
20.5389
20.5612
20.5110
20.6543
20.7773
20.5558
20.6858
20.1610
20.2250
20.1774
19.9549
20.1057
19.9588
20.1349
20.2002
20.4240
20.3815
20.1941
20.4725
20.2673
20.5118
20.4178
20.5059
20.3238
20.1599
20.3516
20.6570
20.6636
20.6142
20.8732
20.9218
20.6505
21.1264
21.3293
21.5942
21.4879
21.3446
21.3494
21.2685
21.7098
22.1064
21.7292
22.0149
22.0573
22.0120
21.9517
22.4689
22.3847
21.3570
21.3041
21.6812
22.0310
21.9485
21.8680
22.1720
22.8476
22.6524
23.0300
23.3829
23.2290
22.9474
22.8243
23.2130
23.4890
23.7424
23.3876
23.5298
23.2456
23.1826
23.1910
23.3974
23.3758
25.5389
23.5783
22.2651
22.7494
22.6976
22.5946
22.8574
22.1988
22.4978
22.4298
22.5057
22.3634
22.2369
22.5788
21.9741
22.1660
22.6222
22.8360
22.6581
22.9865
22.6985
23.0066
22.5762
23.4188
23.9305
23.8122
23.6373
23.7601
23.7918
24.2847
24.0775
24.3250
24.2999
24.0894
23.8978
23.6508
23.5302
23.5914
23.4304
23.1925
23.5229
23.3310
23.2833
23.2461
23.2567
22.7759
22.7846
22.9444
22.7494
22.6413
22.6618
22.6709
22.4779
22.3190
22.7258
22.4832
22.6719
23.0440
23.0694
22.7569
22.6330
23.0056
23.0360
23.2271
23.2341
23.4690
23.4830
23.6531
23.2997
23.1760
23.1113
23.2342
22.8589
23.2487
22.9714
22.6292
22.8625
23.0243
22.9232
22.9570
23.1835
23.2016
23.3458
23.5823
23.6658
23.4319
23.1398
23.1596
22.9070
22.8538
23.1028
22.9773
23.0593
22.9887
22.8536
23.0749
22.7924
22.4728
22.6525
22.3608
22.1896
21.4695
21.8537
22.1098
21.8150
21.9859
22.3228
22.0712
22.0394
22.3401
22.1368
22.1991
22.2997
22.4555
22.8079
22.9978
23.2233
23.2522
23.2398
22.9073
23.3429
23.5075
23.8462
23.6898
23.5373
23.8831
23.5365
23.1941
22.7666
23.6497
24.2375
24.0097
24.3787
24.2944
24.1230
24.0334
24.1749
24.1215
24.4596
24.2828
24.7457
24.6033
24.8479
24.4196
24.6079
24.2712
24.4427
24.2732
24.3992
24.6148
25.0898
25.3546
25.2251
25.0916
25.5106
25.7977
25.7965
25.3712
25.4670
25.1123
25.1389
25.1534
25.2038
26.1791
25.8365
25.7847
25.7032
25.3570
24.9008
24.7996
25.4067
25.4884
25.1777
25.3963
25.9910
25.7751
25.9382
25.4560
24.4948
24.4200
24.1847
23.7981
23.8097
24.1115
24.1255
24.4711
24.1531
24.0568
24.0506
23.8713
24.4059
23.7825
21.6720
21.9351
21.7378
21.6006
21.6862
22.0211
21.7310
21.7016
22.0779
22.5496
22.7996
22.7922
22.9711
22.5629
22.7813
23.5461
23.6477
22.9806
22.7098
22.7177
23.1000
23.2358
23.1538
22.7114
22.4469
22.3941
22.4209
22.0657
22.3083
22.3875
22.2733
22.3162