Historical Papua New Guinean kina / Iraqi dinar

History of daily rates PGK /IQD since Friday, 12 March 2004.

The maximum was reached on

1 Papua New Guinean kina = 989.1360 Iraqi dinar

the minimum on

1 Papua New Guinean kina = 335.3592 Iraqi dinar

Price history of IQD / PGK

Date PGK/IQD
344.8237
344.3142
345.9449
342.3099
347.1350
347.4929
345.5006
343.3599
349.6564
344.0127
346.8441
349.3436
351.1794
351.5085
350.6214
350.7050
346.2018
351.0937
346.3926
351.3083
348.2052
346.7581
351.6449
346.5816
351.1139
349.8922
352.7111
354.5940
351.3883
357.1739
359.8780
359.3262
358.1944
357.7076
357.8473
369.0429
364.8155
365.1210
367.7394
368.4382
366.4525
365.7064
371.6695
369.0975
366.5069
367.3428
370.0494
364.1232
371.0447
371.1124
371.6639
414.9015
374.5058
414.4554
414.5264
414.4034
414.1533
414.2060
414.2086
414.3795
414.1157
414.8616
414.1307
414.5016
414.2140
414.2079
414.3597
414.2089
414.3780
414.6202
414.4880
414.6060
414.4600
414.1177
414.2940
414.1676
414.5420
414.7720
414.2153
414.0940
414.5451
414.6644
414.3872
414.6678
414.4368
414.4785
414.4205
414.2198
414.2078
408.9539
414.1948
411.2605
408.9552
414.3265
411.3210
408.9590
410.9132
414.9102
414.6222
414.6150
414.9587
414.9676
414.9811
413.6957
416.3938
412.0847
415.5181
415.3137
415.7477
413.5128
412.0957
415.0883
412.5256
415.0662
412.4299
415.0751
411.5377
414.5025
411.4234
414.7563
414.7501
414.8123
414.7570
413.0010
410.5530
413.6842
414.9835
414.5955
414.6312
410.2850
415.5462
411.5387
415.5259
415.5331
415.5267
416.1139
415.6486
415.9949
415.5288
410.0457
410.5080
416.0542
413.0535
415.5217
411.8759
414.9271
417.6329
415.4065
413.6217
410.2640
411.7626
410.2686
413.8000
413.7170
413.8653
413.7558
413.2093
413.8598
410.2804
413.8811
412.8717
411.8762
414.1938
412.2736
410.5345
416.1545
339.2884
339.0740
339.3037
338.8011
338.7729
335.3592
339.3427
339.8817
338.1050
340.6202
341.2008
340.3655
337.3090
343.4432
343.4407
338.0808
338.0839
338.0835
343.8280
340.0574
340.2073
340.5883
343.4455
340.9295
344.2784
341.6257
344.3375
344.3067
343.8599
342.8761
341.6607
345.2568
342.3357
346.7044
343.9903
343.8689
346.2323
343.1184
345.8727
349.9366
345.6280
345.5783
346.8014
350.3170
350.8760
350.8762
345.8451
350.7750
348.3658
348.3214
350.8877
348.4234
349.9935
349.0112
347.6993
349.4811
350.5724
350.2277
351.3563
348.0894
351.2698
348.1626
350.7530
351.1362
350.5469
350.6188
351.1345
351.0262
350.4481
350.8845
351.1641
351.1931
351.1181
351.7432
351.1127
351.0272
352.1752
352.3301
352.2545
352.8132
351.7187
352.3312
352.3106
353.1959
353.1829
353.6977
354.4548
353.2024
353.5964
352.8719
353.1782
352.4626
353.4931
352.5807
353.1798
354.0942
354.1065
354.2855
353.7435
354.7291
354.1283
353.7424
353.8230
352.4371
354.1521
354.1577
354.1669
354.0726
353.9376
353.1991
355.3576
355.1678
355.4245
355.8462
354.8518
355.3690
356.9330
358.9357
358.8215
358.0317
358.9398
360.1298
360.3627
359.0077
361.1805
362.1860
362.5134
361.9543
361.4409
362.1323
362.6104
364.2619
365.3119
363.9828
365.5063
364.5832
361.7562
365.7788
365.2845
367.6770
364.8057
366.6882
368.2586
368.8475
367.7015
368.5227
368.0380
368.2458
367.4024
368.8501
367.3284
369.3995
368.8317
368.7236
367.8188
370.7830
370.6668
370.1803
368.9547
368.6026
363.1187
363.0768
363.8109
363.8725
362.9151
363.9853
364.6769
364.6796
365.8803
365.5537
360.8671
364.8506
365.6078
361.6292
367.1756
367.7939
367.0291
367.9598
366.9681
367.4900
367.3292
366.8607
367.1567
367.6385
366.0844
367.4605
366.7232
372.5589
373.7039
371.4729
372.3496
373.5529
372.1178
372.5170
372.8663
372.3204
372.8146
372.0463
373.2087
372.1622
372.2981
370.5381
371.7866
374.3556
372.0862
374.6598
373.9351
371.9384
372.5839
371.3181
373.2110
368.8077
366.5556
364.5459
364.0701
365.4817
369.6350
367.2181
366.7250
366.2283
366.3586
367.5523
368.3080
368.2997
367.3924
368.0301
368.0860
368.9241
368.3566
370.5587
369.7515
370.0625
374.5620
365.5497
372.8214
366.6439
365.8055
368.2032
366.7134
367.6527
360.1973
357.9271
360.2664
360.0344
363.3157
360.9267
368.0793
368.5082
370.5366
370.7985
378.6103
370.0950
369.7603
374.2300
370.9946
374.4319
373.3140
378.0270
373.8597
371.3949
375.6238
380.1324
376.8372
378.3801
381.3600
387.9528
388.2124
379.5172
404.2714
408.1841
410.2988
412.1101
412.0743
413.7935
417.9709
414.8777
414.7077
408.3616
408.3521
422.7272
423.3282
430.5261
430.1530
425.0079
426.5154
432.9597
435.1508
430.7043
431.5705
437.8124
438.0208
434.6858
442.0513
439.0841
444.1171
440.0542
445.7694
442.2429
447.0614
444.4287
443.9375
447.8410
447.8037
448.3265
447.4858
452.4710
455.1738
452.2712
435.3083
459.7758
442.3624
448.4553
455.0481
456.4772
453.7922
461.1102
457.7257
462.2223
459.0543
457.9219
464.2937
467.7725
466.8333
470.2867
476.2406
475.3370
471.9802
469.0361
468.4246
472.4480
477.7595
477.3359
477.9143
479.3687
482.5860
478.2803
483.0546
482.7255
485.6988
481.6014
476.1496
415.0608
417.3265
411.3471
419.7701
414.9368
413.7869
415.8657
420.1494
423.9427
425.8407
448.4095
462.7979
440.7440
442.4544
445.5665
451.3186
455.2082
460.1566
465.9142
465.5612
465.9490
469.9869
468.4573
470.3920
468.7897
465.1973
461.7565
460.6189
450.5450
447.2173
449.9924
448.2527
442.3404
446.3079
452.7591
440.1437
446.3214
459.2193
471.7629
490.7679
490.1070
493.3944
501.0149
506.3844
507.6102
508.6769
511.2173
514.3977
518.6475
523.6254
521.3615
520.8248
527.5124
506.7745
515.3021
539.5162
543.0981
543.9993
537.0279
538.4662
545.4794
539.1026
550.2961
538.5542
559.1477
561.9862
565.3433
584.7823
559.0700
562.6729
562.0396
557.2762
558.2262
559.5057
559.9934
569.3344
567.5851
567.7554
566.8423
560.7076
564.1735
563.6355
563.3159
564.1284
558.8026
565.2040
560.1312
564.7763
570.5113
570.6854
564.2239
562.9820
563.3018
566.2781
563.7722
560.8032
561.9612
566.0268
565.8726
569.7492
556.2095
558.3278
559.3916
560.5276
559.1784
559.0316
559.1556
559.9621
575.5492
560.2477
560.0049
560.0806
570.5084
572.1589
556.8535
557.5349
554.7173
570.4842
557.6597
569.4243
553.4128
552.1516
549.9766
565.3119
559.6844
554.3180
549.1283
549.0367
548.3127
548.7587
549.5954
550.0247
549.6482
553.1616
553.6338
547.1308
548.6353
537.5450
538.5612
531.9972
529.2856
529.4677
530.2203
527.3545
528.7852
525.9723
526.1094
526.5178
526.7331
514.0384
523.4234
509.3938
510.9660
509.2276
515.4110
514.2467
482.5104
482.6609
484.2118
482.6291
485.9520
484.4685
478.7583
475.3577
466.1271
460.8069
460.8074
450.5786
456.3267
456.6803
456.5406
456.6366
453.4889
449.7376
449.8060
449.4855
448.5271
447.7939
443.3628
450.8618
451.0733
453.6155
449.0288
451.3645
448.6908
453.3209
450.1921
448.2961
447.2344
449.9444
454.7687
445.3436
447.1646
440.6917
436.2350
441.4119
437.9000
436.1761
437.2227
436.1575
440.3010
439.6680
435.4703
428.4011
424.3268
425.2252
397.6540
397.4593
397.4552
411.2758
403.6506
406.0810
408.4434
426.1053
427.9943
431.0257
439.5283
439.1962
436.8377
428.3635
425.8778
436.1554
433.6043
426.1905
425.9825
430.7041
433.6499
428.4944
429.0807
428.4814
429.6787
434.2890
429.3430
430.0893
432.9971
432.7823
437.3726
436.5786
434.6679
443.3537
441.2009
444.9574
443.6679
438.3222
434.3548
430.9409
423.0139
431.8512
432.5176
433.1595
437.4974
436.9181
438.8658
442.6868
442.6434
446.5961
437.7275
444.8437
441.7290
439.2626
436.2514
429.3538
429.8242
425.4435
425.2745
426.0641
415.5950
412.6819
402.1978
396.5105
396.6242
390.0959
400.0366
412.1263
405.6545
416.3352
426.6618
428.3626
429.2443
435.5278
439.0273
437.6468
442.6188
437.2439
443.3024
440.0560
455.0036
454.5321
458.1626
446.9873
460.4224
460.5571
459.5151
458.0596
458.6982
460.4501
460.5396
464.4028
470.4063
461.4674
457.3361
465.7106
466.7894
458.0274
460.6792
462.2677
452.1329
455.2854
456.5700
458.3117
448.3703
454.1362
452.5703
437.6107
448.2181
443.9905
446.2902
446.1166
442.3305
440.2308
442.0628
442.2234
440.8728
442.2848
439.9861
440.4434
441.3691
442.4992
439.3571
440.3703
439.6674
441.8957
442.5580
441.1091
443.3444
441.0073
441.0618
441.4262
441.0848
442.1735
443.0734
443.0383
451.0451
448.7418
445.1325
434.6847
431.9458
436.9108
425.7471
428.8952
427.4769
421.8651
433.7391
433.5876
422.7228
423.7114
432.1636
429.9790
427.8969
425.5837
426.1281
422.7665
421.6246
432.5209
430.9395
427.7345
430.1946
429.0143
431.1737
431.4075
430.9609
441.2128
430.7956
434.7668
436.9005
432.1418
435.5276
434.6956
431.7094
440.7755
435.2599
436.8931
438.2520
440.5901
443.9306
445.9009
451.2740
450.5549
450.9942
472.9045
481.6346
480.0577
486.7957
490.4698
509.7095
494.7556
495.4514
498.8980
496.5215
498.0038
497.3288
500.6305
500.5654
494.9820
494.6720
500.5023
500.5761
499.7220
500.1184
499.0967
497.2673
497.6297
494.6258
494.2604
494.5270
492.7365
492.3190
488.0648
486.5983
492.5794
488.0345
491.4907
492.1405
494.9846
492.4557
486.4880
491.3802
490.7919
489.7743
489.4731
489.4639
489.4721
484.9319
488.8232
489.3971
488.4993
483.4214
486.5011
485.7634
482.5945
449.7612
483.3229
485.8935
483.1877
484.9453
485.7798
482.5174
482.9362
486.8006
486.8676
482.6507
487.5540
489.6464
486.8479
495.2230
492.1559
489.4110
488.2744
486.4066
484.0818
482.5688
481.3959
481.2548
479.4153
479.7760
480.5051
478.0767
474.3829
477.5647
477.7593
478.0193
476.5387
480.5029
478.2296
475.8263
476.1462
474.7137
474.5313
479.5830
477.4368
473.9172
475.2185
482.0062
474.6505
480.8763
479.0534
479.3282
476.7856
476.9253
477.9152
479.7844
476.7437
478.3320
476.4689
478.8778
479.1188
478.3034
477.7150
475.2119
472.3511
486.9707
473.8682
472.3161
469.4316
466.4569
479.1930
488.5016
483.2868
483.5483
474.6452
472.3634
468.3246
472.9311
461.7146
461.7158
461.5309
460.8295
460.7702
462.9122
466.1578
457.0879
457.8580
457.0879
456.9203
451.5127
459.0496
962.8107
974.4525
926.4629
943.6692
951.0007
947.2013
953.7707
953.8068
954.1239