Historical Papua New Guinean kina / Mozambican metical

History of daily rates PGK /MZM since Sunday, 15 November 2015.

The maximum was reached on

1 Papua New Guinean kina = 24 161.4167 Mozambican metical

the minimum on

1 Papua New Guinean kina = 14 925.0002 Mozambican metical

Price history of MZM / PGK

Date PGK/MZM
16 756.8747
16 776.1568
16 832.3696
16 725.0441
16 711.7932
16 797.7785
16 723.2792
16 581.4213
16 563.0454
16 889.6986
16 649.0112
16 792.3188
16 904.9851
16 977.9967
16 953.7773
16 843.6679
16 838.4509
16 493.6291
16 758.8067
16 630.4632
16 953.3697
16 811.1000
16 665.4833
16 927.8343
16 844.3406
17 078.1550
17 104.4893
17 121.0768
17 329.0699
17 155.9945
17 560.0696
17 622.6533
17 429.5214
17 350.8170
17 330.0738
17 282.9779
17 805.6803
17 579.3499
17 481.3388
17 602.4936
17 639.0458
17 349.8398
17 459.0212
17 858.8003
17 767.6566
17 604.5858
17 679.4920
17 975.7580
17 734.2570
17 925.2059
18 033.5833
18 000.9339
17 987.2086
17 896.7633
18 031.0982
17 912.1792
17 882.7702
17 854.0598
17 818.4223
17 865.3444
18 025.1223
18 039.2034
17 968.6785
17 913.3513
17 894.6324
17 896.8239
17 903.0636
17 919.4943
17 985.1311
18 109.5799
18 171.7313
17 986.8810
17 945.5296
17 884.0818
17 973.1850
17 912.9203
17 747.9025
18 113.3339
17 835.4548
17 985.3021
17 905.5888
17 995.7121
18 029.2865
17 896.0439
18 089.8809
17 972.6517
17 943.8862
17 880.5447
17 948.0615
17 910.2207
17 817.6376
17 922.4694
17 835.7035
17 645.8481
17 983.5857
17 901.0426
17 675.3620
17 784.4698
17 933.3439
17 981.7680
17 976.1416
18 007.1636
17 918.0673
18 004.2830
17 922.4885
18 064.1627
17 877.5448
18 014.9109
17 935.9786
17 823.1706
17 865.8680
17 964.6898
17 954.8255
17 933.2095
17 938.6163
17 905.7335
17 952.6168
17 859.4962
17 950.6241
17 903.7717
18 017.4080
17 954.3168
17 924.0761
17 928.2100
17 869.0940
17 800.3977
17 925.3486
17 963.5555
17 846.6829
17 893.8142
17 669.3533
17 980.3609
17 743.2352
17 956.9027
17 992.0978
17 986.9371
17 883.2339
17 927.6621
17 909.2611
17 953.5743
17 527.9047
17 530.0077
17 578.9956
17 249.5444
17 167.8066
16 691.8324
16 549.9639
16 468.3689
16 179.5702
15 773.1434
15 430.7321
16 441.7005
18 476.0330
19 756.1663
20 205.6200
20 926.3585
20 989.5568
21 013.1348
20 877.8518
21 065.4443
21 145.4424
20 996.2004
21 161.2505
20 932.9550
20 938.0266
21 011.7254
20 966.9302
21 028.3303
20 960.1618
20 960.2600
20 983.8468
20 492.5252
20 790.5108
20 694.0533
20 515.7156
20 636.6843
20 521.8559
20 426.9644
20 219.6317
20 580.8751
20 506.9240
20 103.4870
20 104.6918
20 092.4497
20 421.0506
20 099.5723
19 986.6275
19 980.4608
20 109.6488
19 894.0101
20 020.6465
19 997.0135
19 904.5053
19 807.3321
19 858.2566
19 735.7440
19 532.3524
19 623.5596
19 421.6117
19 622.1034
19 375.5666
19 430.5334
19 207.0991
19 070.4508
19 317.4329
19 361.1275
18 941.2522
18 946.6956
18 816.3270
18 844.2608
18 721.7865
18 764.5011
18 332.3076
18 517.7878
18 119.6541
17 966.1124
18 000.4047
17 733.0468
17 987.0939
18 481.8091
18 419.8984
18 517.9578
18 615.8164
18 544.7321
18 511.1993
18 288.6465
18 295.8788
18 157.9727
18 127.1295
18 137.5254
18 054.3197
17 901.2141
18 133.9887
17 961.8249
18 161.6142
17 927.7146
17 763.6825
17 497.0288
17 763.8300
17 983.9871
18 050.3727
18 068.9207
18 127.9406
18 229.9232
18 102.1222
18 183.2807
18 235.9375
18 077.5306
18 122.2517
18 534.3338
18 792.6673
18 783.8629
18 978.8316
18 874.3065
18 896.0185
18 697.9690
18 826.3355
18 670.1638
18 466.8115
18 384.7674
18 356.8490
18 343.6323
18 365.9325
18 493.6314
18 355.2941
18 406.0279
18 409.1259
18 286.9278
18 177.2065
18 094.4852
18 320.5506
18 194.9189
18 391.9300
18 169.4595
18 194.5453
18 094.8963
18 021.0520
18 081.0949
18 085.6538
18 119.7427
18 030.3315
17 838.5197
18 229.4722
18 477.6862
18 205.3252
17 740.0943
18 154.1777
17 915.6825
17 755.7404
17 396.4276
17 382.5491
17 718.2966
17 569.2909
17 711.6139
17 856.2549
17 895.9580
17 883.6727
17 895.4335
18 011.0703
18 105.9581
18 238.6892
18 093.2406
18 168.4787
18 124.5300
18 083.3107
18 292.6237
18 488.4575
18 802.6814
19 030.3848
19 150.6910
19 026.8857
19 037.4134
18 883.6681
18 959.2524
18 934.9757
18 754.4219
18 368.9152
18 155.6897
17 856.8995
17 997.1469
18 041.7275
18 223.2456
18 329.7232
18 498.2477
18 671.0594
18 756.2931
19 037.1631
18 946.4339
19 161.9599
19 081.6830
19 164.7990
19 227.6956
19 343.2457
18 923.0194
19 109.3205
19 263.6146
18 868.0015
19 261.9384
19 220.6453
19 274.1681
19 198.3238
19 174.6085
19 028.0669
19 042.8804
19 017.5859
19 014.4937
18 905.2626
19 090.8938
18 920.2903
18 974.2894
19 179.6954
19 475.8641
20 351.1088
20 399.2721
20 777.0958
20 847.2103
20 973.3853
21 266.5444
21 432.5414
21 546.2933
21 485.5825
22 046.6921
21 885.1201
22 102.5534
22 078.5532
22 023.6868
22 163.8621
22 125.3254
22 476.6847
22 251.1732
22 730.8780
22 785.2727
22 895.1693
23 036.9974
23 274.0389
23 348.6102
24 161.4167
21 805.9190
21 561.9922
21 744.7614
21 689.7651
21 632.1559
21 464.9979
21 324.5878
21 294.2100
21 348.4934
21 288.9645
21 337.8645
21 330.0661
21 240.8767
21 389.0004
21 468.7580
21 435.2580
20 851.0008
20 800.3784
20 521.4923
20 051.6789
19 271.7743
18 652.2217
18 261.1198
17 939.6001
17 405.1905
17 554.2156
16 225.8702
16 205.2038
16 207.2970
16 588.6556
16 371.6207
16 424.4535
16 658.6589
16 454.5891
16 043.9441
16 671.7178
16 093.1313
15 985.3507
15 485.0571
15 408.9034
15 282.8088
15 053.4311
15 431.3823
15 498.1803
16 044.9100
16 097.6109
16 737.0696
16 947.4009
17 702.9577
16 977.2279
15 274.2377
15 163.1541