Papua New Guinean kina to US dollar Converter

PGK
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Papua New Guinean kina in US dollar was the Saturday, 5 March 2016. At that time the currency had reached its highest value.

100 Papua New Guinean kina = 31.03 US dollar

The worst day to change Papua New Guinean kina in US dollar was the Thursday, 8 December 2016. The exchange rate had fallen to its lowest value.

100 Papua New Guinean kina = 31.03 US dollar

Papua New Guinean kina to US dollar conversion table

Papua New Guinean kina (PGK) US dollar (USD)
PGK 1.00 $ 0.32
PGK 2.00 $ 0.63
PGK 3.00 $ 0.95
PGK 4.00 $ 1.27
PGK 5.00 $ 1.58
PGK 6.00 $ 1.90
PGK 7.00 $ 2.22
Papua New Guinean kina (PGK) US dollar (USD)
PGK 8.00 $ 2.54
PGK 9.00 $ 2.85
PGK 10.00 $ 3.17
PGK 15.00 $ 4.75
PGK 20.00 $ 6.34
PGK 25.00 $ 7.92
PGK 30.00 $ 9.51
Papua New Guinean kina (PGK) US dollar (USD)
PGK 40.00 $ 12.68
PGK 50.00 $ 15.85
PGK 60.00 $ 19.01
PGK 70.00 $ 22.18
PGK 80.00 $ 25.35
PGK 90.00 $ 28.52
PGK 100.00 $ 31.69

currency of Papua New Guinea

currency of United States

  • iso 4217: USD
  • American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands
  • Wikipedia
  • Central bank

Converter Papua New Guinean kina / US dollar

2017-01-21 ► 1 PGK = 0.3169 USD ► Converter Papua New Guinean kina US dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Papua New Guinean kina and US dollar parity obtained here was updated on the 2017-01-21

1 PGK = 0.3169 USD

You can change the currencies in the form.

Historical Papua New Guinean kina / US dollar

History of daily rates PGK /USD since Wednesday, 31 May 2000.

The maximum was reached on Monday, 25 February 2013

  • 1 Papua New Guinean kina = 0.49860318138796 US dollar

the minimum on Monday, 28 October 2002

  • 1 Papua New Guinean kina = 0.22593433124095 US dollar
Date PGK/USD
Saturday, 21 January 2017 0.3169
Friday, 20 January 2017 0.3169
Thursday, 19 January 2017 0.3150
Wednesday, 18 January 2017 0.3118
Tuesday, 17 January 2017 0.3151
Monday, 16 January 2017 0.3171
Sunday, 15 January 2017 0.3148
Saturday, 14 January 2017 0.3150
Friday, 13 January 2017 0.3150
Thursday, 12 January 2017 0.3140
Wednesday, 11 January 2017 0.3173
Tuesday, 10 January 2017 0.3162
Monday, 9 January 2017 0.3165
Sunday, 8 January 2017 0.3137
Saturday, 7 January 2017 0.3136
Friday, 6 January 2017 0.3136
Thursday, 5 January 2017 0.3185
Wednesday, 4 January 2017 0.3180
Tuesday, 3 January 2017 0.3157
Monday, 2 January 2017 0.3146
Sunday, 1 January 2016 0.3136
Saturday, 31 December 2016 0.3133
Friday, 30 December 2016 0.3133
Thursday, 29 December 2016 0.3162
Wednesday, 28 December 2016 0.3151
Tuesday, 27 December 2016 0.3154
Monday, 26 December 2016 0.3152
Sunday, 25 December 2016 0.3152
Saturday, 24 December 2016 0.3149
Friday, 23 December 2016 0.3149
Thursday, 22 December 2016 0.3147
Wednesday, 21 December 2016 0.3171
Tuesday, 20 December 2016 0.3156
Monday, 19 December 2016 0.3143
Sunday, 18 December 2016 0.3151
Saturday, 17 December 2016 0.3150
Friday, 16 December 2016 0.3150
Thursday, 15 December 2016 0.3152
Wednesday, 14 December 2016 0.3110
Tuesday, 13 December 2016 0.3155
Monday, 12 December 2016 0.3159
Sunday, 11 December 2016 0.3144
Saturday, 10 December 2016 0.3148
Friday, 9 December 2016 0.3148
Thursday, 8 December 2016 0.3103
Wednesday, 7 December 2016 0.3151
Tuesday, 6 December 2016 0.3146
Monday, 5 December 2016 0.3174
Sunday, 4 December 2016 0.3119
Saturday, 3 December 2016 0.3155
Friday, 2 December 2016 0.3155
Thursday, 1 December 2016 0.3161
Wednesday, 30 November 2016 0.3140
Tuesday, 29 November 2016 0.3168
Monday, 28 November 2016 0.3158
Sunday, 27 November 2016 0.3154
Saturday, 26 November 2016 0.3152
Friday, 25 November 2016 0.3152
Thursday, 24 November 2016 0.3149
Wednesday, 23 November 2016 0.3134
Tuesday, 22 November 2016 0.3152
Monday, 21 November 2016 0.3155
Sunday, 20 November 2016 0.3140
Saturday, 19 November 2016 0.3139
Friday, 18 November 2016 0.3139
Thursday, 17 November 2016 0.3121
Wednesday, 16 November 2016 0.3159
Tuesday, 15 November 2016 0.3145
Monday, 14 November 2016 0.3145
Sunday, 13 November 2016 0.3145
Saturday, 12 November 2016 0.3149
Friday, 11 November 2016 0.3149
Thursday, 10 November 2016 0.3153
Wednesday, 9 November 2016 0.3118
Tuesday, 8 November 2016 0.3146
Monday, 7 November 2016 0.3149
Sunday, 6 November 2016 0.3150
Saturday, 5 November 2016 0.3166
Friday, 4 November 2016 0.3166
Thursday, 3 November 2016 0.3165
Wednesday, 2 November 2016 0.3156
Tuesday, 1 November 2016 0.3176
Monday, 31 October 2016 0.3171
Sunday, 30 October 2016 0.3173
Saturday, 29 October 2016 0.3174
Friday, 28 October 2016 0.3174
Thursday, 27 October 2016 0.3148
Wednesday, 26 October 2016 0.3151
Tuesday, 25 October 2016 0.3173
Monday, 24 October 2016 0.3150
Sunday, 23 October 2016 0.3152
Saturday, 22 October 2016 0.3154
Friday, 21 October 2016 0.3154
Thursday, 20 October 2016 0.3141
Wednesday, 19 October 2016 0.3159
Tuesday, 18 October 2016 0.3152
Monday, 17 October 2016 0.3157
Sunday, 16 October 2016 0.3146
Saturday, 15 October 2016 0.3145
Friday, 14 October 2016 0.3145
Thursday, 13 October 2016 0.3161
Wednesday, 12 October 2016 0.3155
Tuesday, 11 October 2016 0.3128
Monday, 10 October 2016 0.3151
Sunday, 9 October 2016 0.3173
Saturday, 8 October 2016 0.3174
Friday, 7 October 2016 0.3174
Thursday, 6 October 2016 0.3144
Wednesday, 5 October 2016 0.3156
Tuesday, 4 October 2016 0.3168
Monday, 3 October 2016 0.3150
Sunday, 2 October 2016 0.3177
Saturday, 1 October 2016 0.3178
Friday, 30 September 2016 0.3178
Thursday, 29 September 2016 0.3156
Wednesday, 28 September 2016 0.3156
Tuesday, 27 September 2016 0.3155
Monday, 26 September 2016 0.3153
Sunday, 25 September 2016 0.3162
Saturday, 24 September 2016 0.3159
Friday, 23 September 2016 0.3159
Thursday, 22 September 2016 0.3149
Wednesday, 21 September 2016 0.3167
Tuesday, 20 September 2016 0.3148
Monday, 19 September 2016 0.3160
Sunday, 18 September 2016 0.3148
Saturday, 17 September 2016 0.3148
Friday, 16 September 2016 0.3148
Thursday, 15 September 2016 0.3158
Wednesday, 14 September 2016 0.3163
Tuesday, 13 September 2016 0.3149
Monday, 12 September 2016 0.3160
Sunday, 11 September 2016 0.3152
Saturday, 10 September 2016 0.3149
Friday, 9 September 2016 0.3149
Thursday, 8 September 2016 0.3150
Wednesday, 7 September 2016 0.3156
Tuesday, 6 September 2016 0.3180
Monday, 5 September 2016 0.3144
Sunday, 4 September 2016 0.3147
Saturday, 3 September 2016 0.3145
Friday, 2 September 2016 0.3145
Thursday, 1 September 2016 0.3169
Wednesday, 31 August 2016 0.3160
Tuesday, 30 August 2016 0.3150
Monday, 29 August 2016 0.3160
Sunday, 28 August 2016 0.3142
Saturday, 27 August 2016 0.3141
Friday, 26 August 2016 0.3141
Thursday, 25 August 2016 0.3154
Wednesday, 24 August 2016 0.3155
Tuesday, 23 August 2016 0.3145
Monday, 22 August 2016 0.3161
Sunday, 21 August 2016 0.3155
Saturday, 20 August 2016 0.3158
Friday, 19 August 2016 0.3158
Thursday, 18 August 2016 0.3160
Wednesday, 17 August 2016 0.3164
Tuesday, 16 August 2016 0.3150
Monday, 15 August 2016 0.3163
Sunday, 14 August 2016 0.3158
Saturday, 13 August 2016 0.3158
Friday, 12 August 2016 0.3158
Thursday, 11 August 2016 0.3154
Wednesday, 10 August 2016 0.3157
Tuesday, 9 August 2016 0.3168
Monday, 8 August 2016 0.3155
Sunday, 7 August 2016 0.3137
Saturday, 6 August 2016 0.3135
Friday, 5 August 2016 0.3135
Thursday, 4 August 2016 0.3169
Wednesday, 3 August 2016 0.3155
Tuesday, 2 August 2016 0.3163
Monday, 1 August 2016 0.3171
Sunday, 31 July 2016 0.3172
Saturday, 30 July 2016 0.3174
Friday, 29 July 2016 0.3174
Thursday, 28 July 2016 0.3154
Wednesday, 27 July 2016 0.3175
Tuesday, 26 July 2016 0.3142
Monday, 25 July 2016 0.3161
Sunday, 24 July 2016 0.3148
Saturday, 23 July 2016 0.3150
Friday, 22 July 2016 0.3150
Thursday, 21 July 2016 0.3163
Wednesday, 20 July 2016 0.3160
Tuesday, 19 July 2016 0.3155
Monday, 18 July 2016 0.3164
Sunday, 17 July 2016 0.3146
Saturday, 16 July 2016 0.3162
Friday, 15 July 2016 0.3162
Thursday, 14 July 2016 0.3169
Wednesday, 13 July 2016 0.3161
Tuesday, 12 July 2016 0.3158
Monday, 11 July 2016 0.3169
Sunday, 10 July 2016 0.3159
Saturday, 9 July 2016 0.3157
Friday, 8 July 2016 0.3157
Thursday, 7 July 2016 0.3153
Wednesday, 6 July 2016 0.3149
Tuesday, 5 July 2016 0.3155
Monday, 4 July 2016 0.3161
Sunday, 3 July 2016 0.3165
Saturday, 2 July 2016 0.3165
Friday, 1 July 2016 0.3165
Thursday, 30 June 2016 0.3161
Wednesday, 29 June 2016 0.3158
Tuesday, 28 June 2016 0.3158
Monday, 27 June 2016 0.3158
Sunday, 26 June 2016 0.3157
Saturday, 25 June 2016 0.3162
Friday, 24 June 2016 0.3162
Thursday, 23 June 2016 0.3190
Wednesday, 22 June 2016 0.3137
Tuesday, 21 June 2016 0.3172
Monday, 20 June 2016 0.3169
Sunday, 19 June 2016 0.3160
Saturday, 18 June 2016 0.3165
Friday, 17 June 2016 0.3165
Thursday, 16 June 2016 0.3151
Wednesday, 15 June 2016 0.3158
Tuesday, 14 June 2016 0.3128
Monday, 13 June 2016 0.3160
Sunday, 12 June 2016 0.3159
Saturday, 11 June 2016 0.3159
Friday, 10 June 2016 0.3158
Thursday, 9 June 2016 0.3153
Wednesday, 8 June 2016 0.3169
Tuesday, 7 June 2016 0.3152
Monday, 6 June 2016 0.3150
Sunday, 5 June 2016 0.3149
Saturday, 4 June 2016 0.3149
Friday, 3 June 2016 0.3161
Thursday, 2 June 2016 0.3153
Wednesday, 1 June 2016 0.3141
Tuesday, 31 May 2016 0.3156
Monday, 30 May 2016 0.3163
Sunday, 29 May 2016 0.3163
Saturday, 28 May 2016 0.3162
Friday, 27 May 2016 0.3158
Thursday, 26 May 2016 0.3157
Wednesday, 25 May 2016 0.3162
Tuesday, 24 May 2016 0.3160
Monday, 23 May 2016 0.3161
Sunday, 22 May 2016 0.3160
Saturday, 21 May 2016 0.3161
Friday, 20 May 2016 0.3163
Thursday, 19 May 2016 0.3165
Wednesday, 18 May 2016 0.3163
Tuesday, 17 May 2016 0.3149
Monday, 16 May 2016 0.3173
Sunday, 15 May 2016 0.3172
Saturday, 14 May 2016 0.3172
Friday, 13 May 2016 0.3174
Thursday, 12 May 2016 0.3170
Wednesday, 11 May 2016 0.3168
Tuesday, 10 May 2016 0.3168
Monday, 9 May 2016 0.3149
Sunday, 8 May 2016 0.3148
Saturday, 7 May 2016 0.3156
Friday, 6 May 2016 0.3167
Thursday, 5 May 2016 0.3170
Wednesday, 4 May 2016 0.3175
Tuesday, 3 May 2016 0.3177
Monday, 2 May 2016 0.3174
Sunday, 1 May 2016 0.3174
Saturday, 30 April 2016 0.3174
Friday, 29 April 2016 0.3185
Thursday, 28 April 2016 0.3181
Wednesday, 27 April 2016 0.3185
Tuesday, 26 April 2016 0.3186
Monday, 25 April 2016 0.3175
Sunday, 24 April 2016 0.3175
Saturday, 23 April 2016 0.3174
Friday, 22 April 2016 0.3189
Thursday, 21 April 2016 0.3184
Wednesday, 20 April 2016 0.3202
Tuesday, 19 April 2016 0.3201
Monday, 18 April 2016 0.3199
Sunday, 17 April 2016 0.3200
Saturday, 16 April 2016 0.3201
Friday, 15 April 2016 0.3201
Thursday, 14 April 2016 0.3209
Wednesday, 13 April 2016 0.3215
Tuesday, 12 April 2016 0.3182
Monday, 11 April 2016 0.3212
Sunday, 10 April 2016 0.3216
Saturday, 9 April 2016 0.3215
Friday, 8 April 2016 0.3220
Thursday, 7 April 2016 0.3245
Wednesday, 6 April 2016 0.3248
Tuesday, 5 April 2016 0.3220
Monday, 4 April 2016 0.3251
Sunday, 3 April 2016 0.3248
Saturday, 2 April 2016 0.3251
Friday, 1 April 2016 0.3245
Thursday, 31 March 2016 0.3248
Wednesday, 30 March 2016 0.3241
Tuesday, 29 March 2016 0.3246
Monday, 28 March 2016 0.3246
Sunday, 27 March 2016 0.3246
Saturday, 26 March 2016 0.3246
Friday, 25 March 2016 0.3245
Thursday, 24 March 2016 0.3249
Wednesday, 23 March 2016 0.3261
Tuesday, 22 March 2016 0.3264
Monday, 21 March 2016 0.3266
Sunday, 20 March 2016 0.3266
Saturday, 19 March 2016 0.3268
Friday, 18 March 2016 0.3269
Thursday, 17 March 2016 0.3259
Wednesday, 16 March 2016 0.3264
Tuesday, 15 March 2016 0.3268
Monday, 14 March 2016 0.3267
Sunday, 13 March 2016 0.3267
Saturday, 12 March 2016 0.3271
Friday, 11 March 2016 0.3256
Thursday, 10 March 2016 0.3268
Wednesday, 9 March 2016 0.3267
Tuesday, 8 March 2016 0.3333
Monday, 7 March 2016 0.3331
Sunday, 6 March 2016 0.3336
Saturday, 5 March 2016 0.3336
Friday, 4 March 2016 0.3277
Thursday, 3 March 2016 0.3280
Wednesday, 2 March 2016 0.3282
Tuesday, 1 March 2016 0.3283
Monday, 29 February 2016 0.3297
Sunday, 28 February 2016 0.3297
Saturday, 27 February 2016 0.3297
Friday, 26 February 2016 0.3292
Thursday, 25 February 2016 0.3290
Wednesday, 24 February 2016 0.3294
Tuesday, 23 February 2016 0.3289
Monday, 22 February 2016 0.3288
Sunday, 21 February 2016 0.3288
Saturday, 20 February 2016 0.3287
Friday, 19 February 2016 0.3290
Thursday, 18 February 2016 0.3289
Wednesday, 17 February 2016 0.3289
Tuesday, 16 February 2016 0.3288
Monday, 15 February 2016 0.3300
Sunday, 14 February 2016 0.3299
Saturday, 13 February 2016 0.3299
Friday, 12 February 2016 0.3292
Thursday, 11 February 2016 0.3300
Wednesday, 10 February 2016 0.3292
Tuesday, 9 February 2016 0.3292
Monday, 8 February 2016 0.3296
Sunday, 7 February 2016 0.3297
Saturday, 6 February 2016 0.3297
Friday, 5 February 2016 0.3298
Thursday, 4 February 2016 0.3290
Wednesday, 3 February 2016 0.3294
Tuesday, 2 February 2016 0.3291
Monday, 1 February 2016 0.3299
Sunday, 31 January 2016 0.3299
Saturday, 30 January 2016 0.3309
Friday, 29 January 2016 0.3317
Thursday, 28 January 2016 0.3317
Wednesday, 27 January 2016 0.3316
Tuesday, 26 January 2016 0.3315
Monday, 25 January 2016 0.3321
Sunday, 24 January 2016 0.3313
Saturday, 23 January 2016 0.3313