History of daily rates PGK /XOF since Friday, 19 March 2004.
The maximum was reached on
1 Papua New Guinean kina = 265.5686 West African CFA franc
the minimum on
1 Papua New Guinean kina = 149.8323 West African CFA franc
Price history of XOF / PGK
Date | PGK/XOF |
| 160.8096 |
| 161.8923 |
| 162.3025 |
| 159.9099 |
| 159.6892 |
| 160.4148 |
| 159.6076 |
| 158.2415 |
| 158.3424 |
| 161.3833 |
| 159.8877 |
| 161.2437 |
| 162.6708 |
| 162.3535 |
| 161.8021 |
| 160.5510 |
| 160.4258 |
| 156.7535 |
| 159.2620 |
| 158.9197 |
| 163.3074 |
| 160.9162 |
| 158.4116 |
| 160.9849 |
| 162.1629 |
| 163.9946 |
| 165.1419 |
| 165.5504 |
| 168.2010 |
| 166.3616 |
| 170.6315 |
| 170.2127 |
| 168.2808 |
| 166.9854 |
| 165.9189 |
| 165.5412 |
| 169.6281 |
| 167.4445 |
| 166.2608 |
| 167.3881 |
| 166.8643 |
| 163.3274 |
| 166.3645 |
| 170.6417 |
| 169.5071 |
| 168.0127 |
| 170.8653 |
| 173.2966 |
| 170.4568 |
| 171.8208 |
| 170.8751 |
| 169.2307 |
| 169.9190 |
| 168.8244 |
| 170.3329 |
| 173.5768 |
| 174.2527 |
| 175.4205 |
| 174.2301 |
| 173.4648 |
| 173.5740 |
| 171.6212 |
| 171.4127 |
| 171.8609 |
| 173.5465 |
| 174.3407 |
| 174.9466 |
| 175.4660 |
| 176.6911 |
| 177.4545 |
| 180.0645 |
| 181.7045 |
| 180.4921 |
| 185.9104 |
| 188.1630 |
| 188.9157 |
| 189.0578 |
| 191.7913 |
| 189.5052 |
| 193.5210 |
| 185.6295 |
| 183.8341 |
| 187.2750 |
| 185.9578 |
| 187.5374 |
| 183.2410 |
| 182.6893 |
| 181.4336 |
| 182.1506 |
| 183.4737 |
| 182.6288 |
| 178.4572 |
| 174.6531 |
| 174.6522 |
| 178.7359 |
| 172.8768 |
| 170.6866 |
| 172.8217 |
| 178.5801 |
| 176.2885 |
| 177.2378 |
| 174.0378 |
| 169.2307 |
| 170.4763 |
| 171.2503 |
| 166.7642 |
| 163.7755 |
| 165.1070 |
| 163.1393 |
| 166.2831 |
| 164.1263 |
| 162.3351 |
| 164.6251 |
| 163.9905 |
| 164.5487 |
| 164.3319 |
| 165.2734 |
| 163.9704 |
| 164.9613 |
| 164.4563 |
| 163.9700 |
| 160.9355 |
| 160.7371 |
| 160.5782 |
| 159.7795 |
| 159.6403 |
| 159.9532 |
| 159.3734 |
| 158.8524 |
| 157.7438 |
| 155.3631 |
| 158.3775 |
| 157.5082 |
| 158.6242 |
| 159.1986 |
| 157.3389 |
| 158.4475 |
| 158.7505 |
| 157.6126 |
| 157.4624 |
| 154.4664 |
| 154.8379 |
| 154.1850 |
| 152.2772 |
| 152.7065 |
| 151.4465 |
| 153.3187 |
| 153.5228 |
| 154.5115 |
| 153.7910 |
| 153.1973 |
| 155.2532 |
| 156.2599 |
| 157.9074 |
| 155.7841 |
| 155.9133 |
| 156.8213 |
| 154.1821 |
| 152.8175 |
| 151.9629 |
| 154.1977 |
| 153.7657 |
| 152.3441 |
| 154.0561 |
| 152.1804 |
| 150.6071 |
| 152.8791 |
| 152.5481 |
| 153.5315 |
| 154.0630 |
| 156.0754 |
| 157.3476 |
| 155.7290 |
| 157.8223 |
| 160.6171 |
| 157.4454 |
| 159.2395 |
| 158.6775 |
| 158.8601 |
| 159.2098 |
| 160.8057 |
| 159.2225 |
| 157.1730 |
| 155.7571 |
| 157.4734 |
| 159.5374 |
| 159.4218 |
| 159.1974 |
| 159.2156 |
| 165.0032 |
| 165.3384 |
| 167.4069 |
| 167.4351 |
| 168.2977 |
| 167.3710 |
| 167.6782 |
| 169.5926 |
| 172.1708 |
| 174.3231 |
| 174.5723 |
| 174.9975 |
| 174.8939 |
| 174.2527 |
| 174.6973 |
| 175.0680 |
| 172.5109 |
| 179.1293 |
| 170.8764 |
| 167.0347 |
| 171.5432 |
| 177.5861 |
| 178.1214 |
| 176.9275 |
| 171.7943 |
| 175.1171 |
| 172.6907 |
| 172.0498 |
| 172.3789 |
| 171.0658 |
| 173.6222 |
| 172.9087 |
| 172.9078 |
| 173.9192 |
| 175.1746 |
| 173.9990 |
| 175.2233 |
| 172.3934 |
| 174.6582 |
| 172.0232 |
| 174.7443 |
| 176.0760 |
| 176.4454 |
| 175.4557 |
| 175.9084 |
| 175.0400 |
| 175.7900 |
| 173.9275 |
| 174.2319 |
| 172.0972 |
| 171.9050 |
| 173.6733 |
| 172.4546 |
| 171.8452 |
| 172.8031 |
| 171.1216 |
| 170.0974 |
| 172.9945 |
| 171.6406 |
| 172.6884 |
| 173.0287 |
| 174.0525 |
| 173.0451 |
| 173.7906 |
| 174.4200 |
| 172.5571 |
| 172.1496 |
| 172.5267 |
| 173.4574 |
| 171.7021 |
| 171.1024 |
| 172.6198 |
| 171.5508 |
| 171.3921 |
| 172.0787 |
| 172.8044 |
| 170.3762 |
| 170.9325 |
| 171.1712 |
| 169.6768 |
| 169.7726 |
| 168.9148 |
| 170.8880 |
| 171.7142 |
| 171.9132 |
| 171.5880 |
| 172.0042 |
| 169.9555 |
| 174.0950 |
| 171.4853 |
| 171.8623 |
| 170.7745 |
| 168.8691 |
| 169.9190 |
| 169.6847 |
| 167.7005 |
| 169.1082 |
| 169.9533 |
| 169.8816 |
| 169.5128 |
| 172.7071 |
| 173.5795 |
| 172.2395 |
| 170.3059 |
| 170.4391 |
| 170.2506 |
| 169.5387 |
| 171.3975 |
| 170.7674 |
| 172.6085 |
| 170.7817 |
| 170.9731 |
| 172.9557 |
| 170.3767 |
| 167.1326 |
| 168.9339 |
| 166.6511 |
| 165.9478 |
| 162.7903 |
| 164.3212 |
| 165.4034 |
| 164.0393 |
| 164.5751 |
| 164.9078 |
| 164.7156 |
| 165.0846 |
| 163.1190 |
| 165.5082 |
| 163.9897 |
| 165.4356 |
| 166.1500 |
| 165.5341 |
| 169.2172 |
| 170.1358 |
| 172.0308 |
| 172.8532 |
| 172.8431 |
| 171.0377 |
| 171.0203 |
| 173.3442 |
| 175.6766 |
| 176.5798 |
| 175.4571 |
| 174.3477 |
| 173.9967 |
| 174.8105 |
| 174.9667 |
| 172.8049 |
| 169.2792 |
| 170.8876 |
| 172.4886 |
| 170.3665 |
| 175.3483 |
| 175.1844 |
| 175.0871 |
| 176.4293 |
| 177.4454 |
| 180.3730 |
| 181.8715 |
| 181.9155 |
| 185.0441 |
| 184.3586 |
| 184.5358 |
| 183.9552 |
| 185.1240 |
| 184.4954 |
| 188.9277 |
| 188.6723 |
| 189.4844 |
| 190.8072 |
| 194.1563 |
| 195.0627 |
| 194.0529 |
| 190.2814 |
| 192.7415 |
| 193.9955 |
| 195.8314 |
| 195.1730 |
| 194.7616 |
| 194.1505 |
| 192.0586 |
| 194.3346 |
| 191.8508 |
| 196.2005 |
| 196.0714 |
| 197.3753 |
| 197.7978 |
| 198.1683 |
| 194.7731 |
| 193.5376 |
| 195.2137 |
| 194.7442 |
| 192.0193 |
| 187.0049 |
| 189.5884 |
| 190.0278 |
| 188.2284 |
| 185.5344 |
| 184.2628 |
| 183.8341 |
| 185.4138 |
| 184.4752 |
| 184.9955 |
| 185.2881 |
| 183.1515 |
| 185.4820 |
| 186.7281 |
| 186.3038 |
| 188.6452 |
| 187.4581 |
| 188.0988 |
| 186.1568 |
| 188.0988 |
| 183.4568 |
| 183.5343 |
| 184.1836 |
| 185.9210 |
| 184.8584 |
| 183.4568 |
| 180.9447 |
| 182.4409 |
| 184.8782 |
| 185.9895 |
| 185.1856 |
| 186.8387 |
| 190.7767 |
| 189.8386 |
| 192.7092 |
| 199.1980 |
| 196.7855 |
| 194.1276 |
| 192.0429 |
| 193.2582 |
| 198.4705 |
| 201.5439 |
| 199.7305 |
| 200.2726 |
| 200.4287 |
| 200.2268 |
| 202.4902 |
| 200.2714 |
| 202.8980 |
| 208.9454 |
| 208.7838 |
| 206.9859 |
| 206.7374 |
| 202.7111 |
| 203.9978 |
| 199.9869 |
| 200.3858 |
| 203.3332 |
| 203.3433 |
| 206.3095 |
| 206.5954 |
| 209.2574 |
| 208.3746 |
| 201.1984 |
| 213.9441 |
| 215.1680 |
| 216.3703 |
| 213.8367 |
| 218.8968 |
| 216.0781 |
| 215.5980 |
| 213.5457 |
| 211.5219 |
| 213.0415 |
| 213.5895 |
| 221.3700 |
| 220.3364 |
| 215.9579 |
| 217.7321 |
| 218.8858 |
| 224.2481 |
| 227.7834 |
| 233.0096 |
| 227.1343 |
| 227.2523 |
| 226.0268 |
| 234.8012 |
| 228.4243 |
| 221.9025 |
| 218.5103 |
| 220.8000 |
| 221.4747 |
| 219.8520 |
| 224.0612 |
| 217.9078 |
| 214.8474 |
| 212.4612 |
| 211.2216 |
| 208.4713 |
| 204.8547 |
| 207.7365 |
| 204.5372 |
| 207.0134 |
| 205.7027 |
| 205.4900 |
| 207.0983 |
| 205.2213 |
| 203.1651 |
| 206.5564 |
| 209.2107 |
| 208.5581 |
| 204.6176 |
| 204.4492 |
| 204.7664 |
| 201.4480 |
| 201.8795 |
| 198.9515 |
| 198.7556 |
| 198.7694 |
| 199.9101 |
| 198.1115 |
| 197.3978 |
| 197.5477 |
| 197.5358 |
| 197.2008 |
| 197.6357 |
| 170.0617 |
| 170.9196 |
| 169.8900 |
| 170.5689 |
| 169.8666 |
| 167.9972 |
| 169.0746 |
| 171.4911 |
| 172.8522 |
| 174.5592 |
| 179.5952 |
| 188.4474 |
| 178.3776 |
| 179.5318 |
| 181.2812 |
| 185.3923 |
| 187.0241 |
| 190.6802 |
| 192.4581 |
| 191.5981 |
| 193.6616 |
| 192.3526 |
| 193.3345 |
| 191.6193 |
| 192.7018 |
| 190.8066 |
| 189.5720 |
| 191.8267 |
| 187.8532 |
| 187.0006 |
| 188.9947 |
| 186.6542 |
| 180.6477 |
| 183.6607 |
| 187.9711 |
| 182.3354 |
| 186.2662 |
| 191.8345 |
| 199.3148 |
| 208.8224 |
| 209.0660 |
| 208.3157 |
| 211.6748 |
| 214.4877 |
| 216.0084 |
| 216.2085 |
| 218.7296 |
| 222.5054 |
| 227.0643 |
| 226.2045 |
| 223.9801 |
| 220.4675 |
| 226.5217 |
| 221.0299 |
| 227.1964 |
| 237.6759 |
| 236.4840 |
| 234.3331 |
| 231.4532 |
| 232.5652 |
| 235.9982 |
| 233.5073 |
| 241.9131 |
| 235.7810 |
| 244.0607 |
| 243.1397 |
| 244.6971 |
| 250.3423 |
| 235.8760 |
| 236.6017 |
| 234.2377 |
| 233.6853 |
| 236.0925 |
| 236.0356 |
| 240.8905 |
| 243.1911 |
| 242.5545 |
| 243.5921 |
| 247.1085 |
| 242.2016 |
| 245.8536 |
| 248.4949 |
| 249.9398 |
| 248.4450 |
| 244.4746 |
| 243.8275 |
| 243.6211 |
| 245.7164 |
| 249.3725 |
| 249.2626 |
| 242.3734 |
| 248.1067 |
| 252.4747 |
| 254.8990 |
| 257.8549 |
| 256.2682 |
| 255.8953 |
| 259.9919 |
| 262.8159 |
| 262.4699 |
| 254.9951 |
| 249.7095 |
| 252.5826 |
| 250.7721 |
| 252.3057 |
| 252.3523 |
| 251.0417 |
| 246.5142 |
| 252.7451 |
| 241.6083 |
| 238.7086 |
| 239.8678 |
| 245.2240 |
| 246.5846 |
| 235.4011 |
| 235.3040 |
| 236.1171 |
| 244.3043 |
| 237.3835 |
| 239.2842 |
| 235.1286 |
| 235.3412 |
| 236.2192 |
| 242.4549 |
| 241.7214 |
| 245.4212 |
| 241.5114 |
| 238.2223 |
| 235.8845 |
| 236.7050 |
| 233.8444 |
| 230.1531 |
| 231.4320 |
| 230.0699 |
| 227.6309 |
| 222.9531 |
| 221.3006 |
| 216.8711 |
| 219.5128 |
| 218.8610 |
| 224.0244 |
| 219.7791 |
| 217.4671 |
| 216.7729 |
| 209.9613 |
| 203.6906 |
| 205.2939 |
| 204.8828 |
| 207.8932 |
| 202.3422 |
| 204.2640 |
| 203.4303 |
| 204.4690 |
| 196.9072 |
| 202.8898 |
| 202.0810 |
| 188.2889 |
| 185.6931 |
| 190.2350 |
| 193.0461 |
| 190.8627 |
| 188.9114 |
| 181.2156 |
| 181.5396 |
| 183.8955 |
| 177.6217 |
| 180.3735 |
| 178.1567 |
| 179.1048 |
| 181.8032 |
| 181.7906 |
| 184.1009 |
| 184.6362 |
| 185.8614 |
| 184.5318 |
| 182.7805 |
| 183.4301 |
| 187.1105 |
| 192.6350 |
| 189.2968 |
| 192.2477 |
| 193.8780 |
| 188.3656 |
| 190.9033 |
| 192.3786 |
| 187.1148 |
| 185.7567 |
| 180.6805 |
| 180.7791 |
| 180.4777 |
| 181.6220 |
| 179.8862 |
| 183.2144 |
| 183.4906 |
| 187.2253 |
| 192.4401 |
| 190.4748 |
| 192.6413 |
| 193.3522 |
| 191.0011 |
| 186.3874 |
| 187.5025 |
| 187.8521 |
| 185.3462 |
| 189.5934 |
| 190.3929 |
| 181.4718 |
| 180.7567 |
| 182.3146 |
| 193.3915 |
| 183.9754 |
| 183.9723 |
| 185.7199 |
| 183.8558 |
| 181.5175 |
| 181.0925 |
| 182.8217 |
| 182.0970 |
| 182.0176 |
| 177.8326 |
| 177.1483 |
| 179.3546 |
| 179.2404 |
| 176.5874 |
| 175.9843 |
| 178.2066 |
| 178.5111 |
| 175.1054 |
| 172.4496 |
| 169.4288 |
| 168.1838 |
| 170.3094 |
| 169.6856 |
| 170.9508 |
| 168.0855 |
| 166.1088 |
| 165.7256 |
| 165.8694 |
| 165.0842 |
| 168.1794 |
| 169.5036 |
| 169.2714 |
| 168.0528 |
| 168.2351 |
| 168.2014 |
| 167.6126 |
| 164.0315 |
| 167.7240 |
| 171.3594 |
| 171.4719 |
| 173.4528 |
| 176.0396 |
| 175.9027 |
| 173.6328 |
| 175.5482 |
| 177.3120 |
| 177.4886 |
| 179.9469 |
| 177.2138 |
| 178.9284 |
| 177.7526 |
| 174.4664 |
| 171.6118 |
| 171.5544 |
| 178.0581 |
| 176.2023 |
| 175.7792 |
| 178.0943 |
| 175.8994 |
| 168.2834 |
| 167.7575 |
| 167.9594 |
| 166.7939 |
| 179.3698 |
| 181.4989 |
| 188.9206 |
| 189.2586 |
| 189.8513 |
| 188.1722 |
| 193.3744 |
| 189.3006 |
| 188.8407 |
| 187.1826 |
| 183.6957 |
| 176.6759 |
| 178.7709 |
| 187.5980 |
| 197.2684 |
| 202.9024 |
| 194.1057 |
| 202.2767 |
| 201.5018 |
| 202.5890 |
| 205.1462 |
| 192.1295 |
| 189.9128 |
| 189.1162 |
| 178.5461 |
| 177.0784 |
| 181.5331 |
| 179.8971 |
| 176.1691 |
| 174.2777 |
| 172.3296 |
| 169.6558 |
| 163.2908 |
| 161.6952 |
| 159.1862 |
| 158.6956 |
| 160.3195 |
| 156.3351 |
| 160.5031 |
| 160.3826 |
| 153.6213 |
| 158.8231 |
| 154.2717 |
| 157.8322 |
| 157.8721 |
| 157.3737 |
| 154.3817 |
| 153.2431 |
| 152.9141 |
| 153.4485 |
| 152.3611 |
| 155.2278 |
| 151.8415 |
| 155.8541 |
| 157.7434 |
| 160.6427 |
| 162.8550 |
| 164.0676 |
| 161.4826 |
| 162.0135 |
| 165.2156 |
| 160.9059 |
| 162.0363 |
| 163.0472 |
| 165.3088 |
| 165.4076 |
| 161.9975 |
| 162.3644 |
| 159.7931 |
| 164.2952 |
| 164.5050 |
| 163.8512 |
| 160.6391 |
| 162.5660 |
| 163.7731 |
| 160.7375 |
| 160.2146 |
| 161.2857 |
| 161.7227 |
| 167.2540 |
| 168.7371 |
| 164.2118 |
| 166.8096 |
| 167.9130 |
| 164.9161 |
| 164.9314 |
| 162.1212 |
| 162.3371 |
| 162.8841 |
| 162.5692 |
| 165.7679 |
| 165.4489 |
| 164.7285 |
| 164.1255 |
| 164.1325 |
| 164.7885 |
| 163.7804 |
| 162.4722 |
| 165.6829 |
| 162.5434 |
| 164.2648 |
| 167.4171 |
| 165.5153 |
| 167.1156 |
| 167.1032 |
| 167.2481 |
| 171.7830 |
| 168.7063 |
| 169.2823 |
| 172.0281 |
| 173.2746 |
| 174.3291 |
| 173.3891 |
| 173.5708 |
| 172.3694 |
| 169.9348 |
| 171.0061 |
| 171.2181 |
| 166.9701 |
| 167.1126 |
| 169.2775 |
| 179.4856 |
| 172.7821 |
| 173.8740 |
| 174.8132 |
| 176.6079 |
| 177.4305 |
| 175.8376 |
| 175.2537 |
| 174.5416 |
| 173.6062 |
| 172.9749 |
| 172.9475 |
| 173.7308 |
| 172.0597 |
| 174.5416 |
| 172.4918 |
| 173.1891 |
| 175.0909 |
| 175.3858 |
| 172.2698 |
| 171.6096 |
| 175.0054 |
| 174.6717 |
| 172.9771 |
| 169.4148 |
| 172.5172 |
| 169.5952 |
| 171.1663 |
| 172.6852 |
| 174.5291 |
| 177.4703 |
| 177.4785 |
| 181.3123 |
| 180.6805 |
| 181.9995 |
| 179.5190 |
| 182.8849 |
| 181.8758 |
| 182.5475 |
| 182.7621 |
| 183.5353 |
| 182.1561 |
| 178.4519 |
| 176.7226 |
| 178.9006 |
| 178.3524 |
| 169.3448 |
| 181.8395 |
| 180.7273 |
| 180.4638 |
| 183.6052 |
| 183.3844 |
| 183.4557 |
| 184.4467 |
| 184.0420 |
| 181.1821 |
| 179.9129 |
| 180.8609 |
| 181.1791 |
| 182.3739 |
| 183.5137 |
| 180.9522 |
| 177.8505 |
| 173.8970 |
| 177.2871 |
| 176.7373 |
| 174.2213 |
| 173.8265 |
| 176.0353 |
| 177.5496 |
| 177.3777 |
| 177.5712 |
| 179.5907 |
| 176.0198 |
| 175.7203 |
| 177.2225 |
| 174.4297 |
| 170.5601 |
| 170.3762 |
| 169.5913 |
| 166.5643 |
| 166.2903 |
| 164.3064 |
| 163.7240 |
| 166.1934 |
| 166.8227 |
| 165.2022 |
| 162.1184 |
| 161.8863 |
| 161.3055 |
| 162.7972 |
| 164.4728 |
| 165.7173 |
| 167.2813 |
| 163.9515 |
| 164.1456 |
| 164.4827 |
| 163.1827 |
| 159.2256 |
| 157.0632 |
| 160.4364 |
| 161.4473 |
| 159.9197 |
| 161.4179 |
| 163.6301 |
| 163.6129 |
| 168.8891 |
| 166.7367 |
| 165.5220 |
| 168.3305 |
| 169.0445 |
| 174.6782 |
| 178.2448 |
| 178.3350 |
| 176.8536 |
| 176.3605 |
| 175.8763 |
| 172.3001 |
| 171.9132 |
| 171.8636 |
| 172.6262 |
| 170.3913 |
| 169.6882 |
| 169.6369 |
| 169.6277 |
| 171.0712 |
| 167.8902 |
| 167.6165 |
| 168.3322 |
| 168.4256 |
| 171.1082 |
| 171.4593 |
| 171.4064 |
| 172.1600 |
| 164.8063 |
| 165.6085 |
| 166.1227 |
| 166.2043 |
| 164.9949 |
| 162.9249 |