Historical Philippine peso / Jamaican dollar

History of daily rates PHP /JMD since Thursday, 11 March 2004.

The maximum was reached on

1 Philippine peso = 3.1985 Jamaican dollar

the minimum on

1 Philippine peso = 1.0690 Jamaican dollar

Price history of JMD / PHP

Date PHP/JMD
2.7100
2.7170
2.7279
2.7350
2.7334
2.7763
2.8026
2.7810
2.7917
2.7958
2.7969
2.7720
2.7565
2.7518
2.7860
2.7682
2.7967
2.8054
2.7846
2.8015
2.8046
2.7994
2.8172
2.7849
2.7602
2.7212
2.7285
2.7478
2.7165
2.7247
2.7133
2.7302
2.7179
2.7189
2.7291
2.7417
2.7172
2.7484
2.8265
2.8335
2.8398
2.7829
2.7817
2.7676
2.7709
2.7579
2.7486
2.7479
2.7785
2.7586
2.7707
2.7514
2.7409
2.7180
2.7782
2.7846
2.7804
2.8077
2.8201
2.8067
2.8114
2.8207
2.8013
2.7829
2.7057
2.7606
2.7685
2.7621
2.7430
2.7230
2.6821
2.6874
2.6347
2.6368
2.5844
2.5939
2.6002
2.5741
2.5716
2.6495
2.6735
2.6462
2.6778
2.6783
2.7150
2.7465
2.7648
2.7289
2.6918
2.7003
2.7350
2.7489
2.8114
2.8739
2.9045
2.9455
2.9609
2.9572
2.9396
2.9382
2.9509
2.9135
2.9211
2.9424
3.0216
3.0342
3.0606
3.0276
3.0541
3.0206
3.0254
3.0211
3.0160
3.0578
3.0873
3.0674
3.0802
3.0881
3.0736
3.1025
3.0981
3.0597
3.0113
2.9708
2.9131
2.9029
2.8844
2.9577
3.0039
3.0184
3.0448
3.0808
3.0483
3.0630
3.1002
3.0762
3.0235
3.0390
3.0338
3.0851
3.0827
3.1281
3.1153
3.1272
3.1102
3.1395
3.1656
3.1909
3.1420
3.1108
3.0488
3.0592
3.0025
3.0179
3.0238
3.0752
3.1042
3.1024
3.1300
3.0881
3.0535
3.0300
3.0048
2.9693
2.9639
2.9691
2.9713
2.9772
3.0040
3.0481
3.0517
3.0372
3.0360
2.9955
3.0163
3.0000
2.9746
2.9239
2.9253
2.9326
2.9610
3.0169
3.0685
3.1062
3.0644
3.0209
3.0024
2.9652
2.9356
2.8700
2.8368
2.8032
2.7981
2.7933
2.8281
2.8383
2.8539
2.8769
2.8508
2.8210
2.7802
2.7482
2.6920
2.6663
2.6551
2.6261
2.6225
2.6631
2.6862
2.7234
2.7884
2.7605
2.7413
2.7152
2.6259
2.6201
2.5943
2.5967
2.5935
2.7805
2.7648
2.7519
2.7676
2.7661
2.7535
2.7576
2.6819
2.6643
2.6390
2.5829
2.5995
2.5985
2.6069
2.6446
2.5925
2.5832
2.5643
2.5869
2.5903
2.6729
2.6362
2.6420
2.5627
2.5722
2.5278
2.4885
2.5058
2.6218
2.5718
2.5800
2.5922
2.5935
2.5619
2.4816
2.4984
2.4358
2.3920
2.3854
2.3688
2.4123
2.4641
2.5214
2.5598
2.5797
2.5459
2.5215
2.5015
2.4871
2.4421
2.4312
2.4234
2.4234
2.4140
2.4153
2.4051
2.3963
2.3793
2.3920
2.4006
2.4218
2.4614
2.4636
2.4775
2.5072
2.5133
2.5361
2.5701
2.5725
2.5537
2.5272
2.5498
2.5085
2.4669
2.4456
2.4275
2.4191
2.4576
2.4505
2.4301
2.4213
2.4067
2.3953
2.3961
2.4074
2.4141
2.3744
2.3907
2.3901
2.4077
2.4162
2.4414
2.4610
2.4525
2.4399
2.4074
2.4165
2.4270
2.4259
2.4398
2.4641
2.4755
2.4904
2.4943
2.4804
2.4937
2.4814
2.5122
2.5044
2.4719
2.4729
2.4593
2.4816
2.4989
2.5144
2.5518
2.5754
2.5563
2.5252
2.5026
2.5020
2.4717
2.5017
2.5374
2.5098
2.5195
2.5213
2.5426
2.5665
2.5811
2.6103
2.6234
2.6336
2.6195
2.5992
2.6109
2.5900
2.5713
2.5818
2.5941
2.5861
2.5501
2.5468
2.5704
2.5447
2.5317
2.5401
2.5513
2.5531
2.5867
2.5765
2.5677
2.5708
2.5721
2.5876
2.5852
2.5583
2.5770
2.5902
2.5961
2.5948
2.6238
2.6516
2.6733
2.6631
2.6380
2.6457
2.6441
2.6339
2.6537
2.6793
2.6895
2.7433
2.7244
2.7323
2.6973
2.6934
2.6837
2.7066
2.6804
2.6953
2.6578
2.7028
2.7178
2.6955
2.6687
2.6616
2.6425
2.6022
2.6224
2.6160
2.6439
2.6388
2.6361
2.6211
2.6182
2.6099
2.5967
2.5486
2.5537
2.5493
2.5359
2.5269
2.5330
2.5237
2.5495
2.5557
2.5497
2.5366
2.5361
2.5321
2.5282
2.5395
2.5363
2.5355
2.5523
2.5644
2.5893
2.5974
2.5513
2.5337
2.5473
2.5339
2.5089
2.5144
2.5071
2.5334
2.5555
2.5388
2.5556
2.5641
2.5711
2.5714
2.5696
2.5790
2.5585
2.5701
2.5977
2.5982
2.6001
2.5666
2.5765
2.5978
2.5971
2.5667
2.5853
2.5615
2.5649
2.5911
2.6072
2.6174
2.6056
2.6133
2.6028
2.6211
2.6169
2.5797
2.5534
2.5369
2.5567
2.5618
2.5489
2.5406
2.5271
2.5137
2.5118
2.5131
2.5089
2.5084
2.5053
2.5096
2.5048
2.5031
2.5242
2.5440
2.5857
2.5894
2.5676
2.5746
2.5641
2.5762
2.5980
2.5894
2.5837
2.5773
2.5588
2.5444
2.5329
2.5512
2.5323
2.5406
2.5355
2.5224
2.4750
2.4661
2.4713
2.4628
2.4385
2.4398
2.4188
2.4360
2.4375
2.4184
2.4180
2.4194
2.3853
2.3618
2.3493
2.3554
2.3811
2.3744
2.3821
2.3894
2.3434
2.3531
2.3621
2.3459
2.3489
2.4027
2.4127
2.4282
2.4116
2.4091
2.3994
2.3655
2.3640
2.3385
2.2962
2.2906
2.2935
2.3205
2.3214
2.3262
2.3417
2.3428
2.3282
2.3165
2.3353
2.3005
2.3367
2.3162
2.3467
2.3672
2.3887
2.3937
2.4156
2.3984
2.4024
2.4049
2.3916
2.3966
2.4015
2.3855
2.3699
2.3364
2.3513
2.2826
2.3098
2.2690
2.2751
2.2833
2.2757
2.2529
2.2501
2.2487
2.2415
2.2349
2.2291
2.2173
2.2047
2.2082
2.1960
2.1917
2.1841
2.1726
2.1556
2.1424
2.1365
2.1488
2.1516
2.1291
2.1147
2.1021
2.1270
2.1279
2.1265
2.1128
2.1099
2.0969
2.1042
2.0613
2.0892
2.0455
2.0146
2.0062
2.0135
2.0402
2.0473
2.0590
2.0259
2.0268
2.0208
2.0245
2.0106
2.0201
2.0323
2.0117
2.0089
2.0289
2.0270
2.0205
2.0013
1.9939
1.9672
1.9466
1.9662
1.9840
1.9637
1.9770
1.9971
1.9673
1.9799
1.9825
1.9989
2.0147
1.9791
1.9927
1.9793
1.9491
1.9632
1.9616
1.9971
2.0245
2.0202
2.0153
1.9975
2.0076
2.0384
2.0110
1.9840
1.9830
1.9871
1.9516
1.9458
1.9647
1.9722
1.9587
1.9516
1.9675
1.9753
1.9982
1.9796
1.9718
1.9762
1.9991
2.0055
1.9954
2.0023
2.0153
2.0012
2.0030
1.9882
2.0007
1.9581
1.9483
1.9545
1.9582
1.9853
1.9680
1.9488
1.9867
1.9875
1.9553
1.9720
1.9857
2.0049
2.0242
2.0168
2.0148
2.0002
1.9968
1.9824
1.9728
1.9677
1.9552
1.9246
1.9292
1.9099
1.9361
1.9225
1.8820
1.8736
1.8757
1.8704
1.8669
1.9096
1.8823
1.8759
1.9097
1.8971
1.9576
1.9798
1.9907
1.9611
1.9930
1.9774
1.9734
1.9829
1.9535
1.9516
1.9488
1.9462
1.9349
1.9264
1.9141
1.9145
1.9228
1.9422
1.9546
1.9051
1.9224
1.9092
1.8816
1.7923
1.7727
1.8654
1.9011
1.8924
1.8563
1.8882
1.8898
1.8945
1.8861
1.8540
1.8541
1.8119
1.8105
1.8137
1.8215
1.7864
1.8448
1.8420
1.8323
1.8461
1.8322
1.8340
1.8354
1.8339
1.8410
1.8615
1.8820
1.8984
1.8649
1.8962
1.8381
1.8120
1.8398
1.8403
1.8424
1.8428
1.8946
1.8403
1.8547
1.7964
1.8843
1.8190
1.8005
1.7391
1.7216
1.7085
1.6878
1.6643
1.6737
1.6895
1.6312
1.5699
1.5009
1.5342
1.5501
1.5695
1.5157
1.4578
1.5128
1.5281
1.5163
1.5303
1.5619
1.5408
1.5460
1.5478
1.5755
1.5983
1.6205
1.6245
1.6158
1.6204
1.5605
1.5622
1.5750
1.5851
1.6026
1.6406
1.6218
1.6269
1.6420
1.6605
1.6713
1.6930
1.7228
1.7343
1.6897
1.6997
1.7478
1.6958
1.7266
1.7396
1.7714
1.7560
1.7344
1.7571
1.7451
1.7374
1.7540
1.7185
1.7208
1.7252
1.7196
1.6973
1.6620
1.6751
1.6182
1.6519
1.6152
1.6070
1.6054
1.6082
1.5668
1.5646
1.5455
1.5168
1.4776
1.4691
1.4715
1.4749
1.5078
1.5129
1.4907
1.5069
1.4934
1.4915
1.4900
1.4842
1.4832
1.4648
1.4915
1.4763
1.4700
1.4269
1.4388
1.4236
1.4270
1.4176
1.3997
1.3973
1.4065
1.3901
1.3979
1.3843
1.4018
1.4068
1.3994
1.3764
1.3578
1.3677
1.3641
1.3580
1.3603
1.3558
1.3538
1.3500
1.3304
1.3461
1.3403
1.3422
1.3273
1.3268
1.3161
1.3227
1.3195
1.3224
1.3060
1.3097
1.3012
1.3059
1.2907
1.2909
1.2858
1.2830
1.2775
1.2319
1.2175
1.2319
1.2119
1.2203
1.2230
1.2156
1.2233
1.2034
1.2180
1.2163
1.2481
1.2034
1.2261
1.2202
1.2164
1.2433
1.2419
1.2598
1.2501
1.2349
1.2300
1.2293
1.2366
1.2293
1.2190
1.2049
1.2086
1.2099
1.2276
1.1975
1.1794
1.1842
1.1762
1.1676
1.1576
1.1610
1.1693
1.1581
1.1511
1.1130
1.1237
1.1173
1.1119
1.1103
1.1164
1.1130
1.1150
1.1077
1.1100
1.1071
1.1030
1.1043
1.1087
1.0948
1.0951
1.1039
1.0993
1.1057
1.1261
1.1279
1.1223
1.1244
1.1344
1.1327
1.1285
1.1233
1.1292
1.1168
1.1261
1.1307
1.1381
1.1261
1.1264
1.1228
1.1285
1.1273
1.1161
1.1081
1.1039
1.0939
1.0901
1.0932
1.0935
1.0937
1.0992
1.0965
1.0946
1.0940
1.0950
1.0931
1.0913
1.0892
1.0935
1.0921
1.0905
1.0959
1.0811
1.0967
1.0922
1.1057
1.1056
1.1058
1.1040
1.0959
1.1002
1.0927
1.0975
1.0775
1.0860
1.0910
1.0949
1.0902
1.0832
1.0829
1.0803
1.0849
1.0864
1.0853
1.0781
1.0803
1.0843
1.0778
1.0826