Historical Philippine peso / Liberian dollar

History of daily rates PHP /LRD since Sunday, 15 August 2004.

The maximum was reached on

1 Philippine peso = 4.2005 Liberian dollar

the minimum on

1 Philippine peso = 0.0180 Liberian dollar

Price history of LRD / PHP

Date PHP/LRD
3.3863
3.4148
3.4283
3.4261
3.4596
3.4619
3.4270
3.4043
3.3999
3.4034
3.3730
3.3661
3.3596
3.3907
3.3870
3.4022
3.4030
3.3623
3.3852
3.3994
3.3901
3.4068
3.3554
3.3494
3.3048
3.2995
3.3008
3.2760
3.2858
3.2801
3.2884
3.2861
3.2744
3.2787
3.3008
3.2749
3.3212
3.4056
3.3899
3.3740
3.2968
3.2670
3.2227
3.1643
3.0741
3.0266
2.9916
3.0194
2.9835
2.9919
2.9792
2.9338
2.9084
2.8939
2.8963
2.8512
2.7981
2.8761
2.8647
2.8689
2.8760
2.8371
2.8209
2.7681
2.7981
2.7808
2.7670
2.7483
2.7114
2.6825
2.6890
2.6406
2.6416
2.6099
2.6114
2.6047
2.6050
2.6101
2.6847
2.7111
2.6982
2.7333
2.7274
2.7455
2.7659
2.7812
2.7290
2.7069
2.7218
2.7696
2.7773
2.8091
2.8493
2.8721
2.8945
2.9174
2.8908
2.8798
2.8737
2.8934
2.9235
2.9361
2.9451
3.0059
2.9955
2.9918
2.9677
2.9783
2.9409
2.9219
2.8955
2.8548
2.8566
2.8610
2.8070
2.8197
2.8169
2.8234
2.8763
2.9380
2.9718
3.0569
3.2061
3.3556
3.3670
3.3471
3.4098
3.4330
3.4410
3.4518
3.4244
3.3833
3.4032
3.4462
3.4093
3.3680
3.4162
3.4740
3.5244
3.5180
3.5798
3.5965
3.6003
3.5756
3.5861
3.5903
3.5807
3.5582
3.5680
3.5598
3.5799
3.5695
3.5746
3.5753
3.5721
3.5731
3.5590
3.5966
3.5808
3.5591
3.5487
3.5048
3.4805
3.4221
3.4002
3.3596
3.3616
3.2942
3.2738
3.2485
3.2800
3.5877
3.7610
3.8955
4.0252
4.0809
4.1054
4.1076
4.1065
4.1143
4.0983
4.1091
4.1099
4.0979
4.0615
4.0593
4.0568
4.0400
4.0279
4.0385
3.9950
3.9752
3.9644
3.9910
3.9463
3.9089
3.8985
3.9395
3.9175
3.9123
3.9033
3.9465
3.9108
3.8909
3.8581
3.8453
3.9162
3.8932
3.8677
3.8882
3.8695
3.8325
3.8220
3.7768
3.7745
3.6915
3.6968
3.6887
3.7091
3.7128
3.7531
3.8011
3.8276
4.1559
4.1904
4.1350
4.1354
4.0901
4.0661
4.0080
3.9965
3.9806
4.0288
3.9758
3.9108
3.8750
3.8904
3.8918
3.9681
3.9453
3.9407
3.8659
3.8377
3.7979
3.7124
3.7205
3.6986
3.5414
3.4444
3.4122
3.3383
3.2601
3.2098
3.1928
3.1448
3.1114
3.0954
3.0812
3.0916
3.1249
3.1033
3.0773
3.0781
3.0754
3.0633
3.0291
3.0456
3.0077
3.0006
2.9653
2.9751
2.9920
3.0063
3.0133
3.0079
2.9633
2.9556
2.9238
2.9185
2.9060
2.8972
2.8731
2.8589
2.8538
2.8600
2.8824
2.8943
2.8969
2.8634
2.8735
2.8522
2.8606
2.9986
2.9289
2.8188
2.7585
2.6466
2.6130
2.6330
2.6141
2.5238
2.5265
2.5475
2.5464
2.4912
2.5103
2.5338
2.5171
2.5132
2.5186
2.5162
2.5127
2.5176
2.4091
2.4234
2.3898
2.5181
2.5086
2.5248
2.5016
2.5137
2.5128
2.4855
2.4937
2.4767
2.4859
2.4600
2.4045
2.3356
2.3110
2.3062
2.3067
2.3006
2.3030
2.3138
2.2869
2.2988
2.2491
2.2586
2.2281
2.2334
2.2846
1.7834
1.7741
1.8544
1.8485
1.8494
1.8611
1.8710
1.8982
1.9126
1.8870
1.8892
1.8441
1.8554
1.8242
1.8169
1.8679
1.8239
1.8445
1.8250
1.8466
1.7995
1.8152
1.8196
1.7936
1.8326
1.8409
1.8349
1.8348
1.8100
1.8433
1.8396
1.8407
1.8304
1.9772
1.8473
1.8385
1.8383
1.8603
1.8777
1.8677
1.8755
1.8864
1.8897
1.8768
1.8806
1.8865
1.9063
1.9240
2.0139
2.0087
2.0403
1.9281
1.9242
1.9199
1.9305
1.8887
1.8873
1.7917
1.8591
1.8769
1.9022
1.8496
1.8843
1.8547
1.8501
1.8428
1.8505
1.8733
1.9155
1.8720
1.8658
1.8992
1.8683
1.8072
1.7774
1.7779
1.7747
1.7619
1.7729
1.7726
1.7729
1.8185
1.8175
1.8265
1.8433
1.8395
1.8439
1.8434
1.8669
1.8460
1.8231
1.8055
1.7989
1.8351
1.8391
1.8620
1.8385
1.8506
1.8935
1.8831
1.8926
1.8923
1.8703
1.8796
1.8495
1.8785
1.8840
1.8897
1.8875
1.8641
1.8900
1.8614
1.8748
1.8981
1.8953
1.8939
1.8909
1.8937
1.9108
1.9114
1.8935
1.9161
1.8874
1.8859
1.9046
1.9114
1.9210
1.9083
1.9129
1.9043
1.9138
2.0751
2.0525
2.0391
2.0314
2.0465
2.0490
2.0486
2.0499
2.0396
2.0347
2.0357
2.0384
2.0345
2.0419
2.0409
2.0436
2.0404
2.0320
2.0515
2.0701
2.0999
2.1016
2.0862
2.0948
2.0847
2.1169
2.1333
2.1316
2.1032
2.0792
2.0710
2.0418
2.0263
1.9272
1.9462
1.9063
1.9581
1.9791
1.9240
1.9196
1.9106
1.9229
1.9049
1.9089
1.8636
1.7893
1.7982
1.9133
1.9174
1.9228
1.8999
1.8829
1.8837
1.8938
1.8632
1.8126
1.8175
1.8181
1.8349
1.8437
1.8451
1.8341
1.8500
1.8605
1.8690
1.8519
1.8499
1.8656
1.8652
1.7797
1.7901
1.8078
1.7905
1.7490
1.7650
1.7864
1.7875
1.7746
1.7476
1.7262
1.7445
1.7169
1.7414
1.7428
1.7443
1.7474
1.7750
1.7854
1.8067
1.8355
1.8225
1.8085
1.8095
1.8044
1.8042
1.8241
1.8170
1.8278
1.8273
1.8287
1.8290
1.8247
1.8214
1.8275
1.8156
1.8286
1.8309
1.7935
1.7691
1.7648
1.7841
1.7832
1.8050
1.8084
1.7855
1.8033
1.7973
1.7526
1.7698
1.7644
1.7843
1.7535
1.7569
1.7738
1.7804
1.7648
1.7548
1.7490
1.7613
1.7622
1.7867
1.7840
1.7836
1.7624
1.7775
1.7413
1.7612
1.7385
1.7298
1.7080
1.7278
1.7347
1.7456
1.7595
1.7240
1.7340
1.7143
1.7151
1.6949
1.7184
1.7311
1.7102
1.7004
1.7231
1.7186
1.7234
1.7092
1.6835
1.6510
1.6296
1.6381
1.6562
1.6357
1.6691
1.6643
1.6380
1.6480
1.6629
1.6789
1.6980
1.6635
1.6789
1.6619
1.6378
1.6609
1.6597
1.6831
1.6958
1.7097
1.7063
1.6964
1.7030
1.7275
1.6994
1.6949
1.6971
1.6830
1.6518
1.6480
1.6709
1.6598
1.6433
1.6436
1.6566
1.6750
1.7001
1.6674
1.6633
1.6513
1.6499
1.6503
1.6525
1.6654
1.6767
1.6654
1.6708
1.6609
1.6704
1.6332
1.6154
1.5749
1.6217
1.6115
1.5902
1.5405
1.5733
1.5768
1.5566
1.5637
1.6332
1.6450
1.6684
1.6503
1.6877
1.6551
1.6474
1.6294
1.6244
1.6088
1.6046
1.5958
1.5987
1.5757
1.6025
1.5804
1.5577
1.5293
1.5466
1.5382
1.5307
1.5393
1.5081
1.5003
1.5207
1.5210
1.5705
1.5976
1.5904
1.5593
1.6076
1.5857
1.5590
1.6016
1.5322
1.5424
1.5608
1.5666
1.5387
1.5337
1.5252
1.5140
1.5354
1.5468
1.5368
1.5175
1.4889
1.4048
1.4229
1.4217
1.4085
1.4375
1.4274
1.4604
1.4787
1.5015
1.5330
1.5350
1.5419
1.5025
1.5197
1.4740
1.4706
1.4865
1.4607
1.4996
1.4985
1.4882
1.4677
1.4916
1.4597
1.4611
1.4418
1.4503
1.4156
1.4828
1.4406
1.4450
1.4223
1.4301
1.3636
1.3642
1.3509
1.3703
1.3718
1.3477
1.3527
1.3436
1.3391
1.3178
1.3434
1.3609
1.3628
1.3680
1.3640
1.3680
1.3692
1.3497
1.3360
1.3213
1.3099
1.2946
1.2782
1.2738
1.2889
1.3101
1.3097
1.2847
1.3254
1.3479
1.3405
1.3374
1.3728
1.3500
1.3636
1.3738
1.3939
1.4008
1.4353
1.4399
1.4451
1.4285
1.3924
1.3848
1.4027
1.4167
1.4181
1.4296
1.4388
1.4402
1.4560
1.4633
1.4638
1.4611
1.4782
1.4882
1.4887
1.5030
1.4707
1.4975
1.5308
1.5416
1.5615
1.5532
1.5475
1.5585
1.5122
1.5047
1.5230
1.5109
1.4907
1.4879
1.4895
1.4799
1.4532
1.4411
1.4218
1.4341
1.4090
1.4018
1.3954
1.4022
1.3910
1.3687
1.3845
1.3500
1.3308
1.3443
1.3286
1.3266
1.3581
1.3627
1.3752
1.3951
1.3727
1.3591
1.3581
1.3513
1.3508
1.3369
1.3606
1.3352
1.3295
1.3041
1.2993
1.2731
1.2728
1.2705
1.2637
1.2513
1.0192
1.0074
1.0152
1.0049
1.0176
1.0195
1.0158
1.0066
0.9974
0.9994
1.0021
1.0045
0.9957
0.9926
0.9929
0.9881
0.9760
0.9867
0.9829
0.9849
0.9815
0.9842
0.9788
0.9801
0.9783
0.9801
0.9734
0.9759
0.9698
0.9702
0.9570
0.9583
0.9555
0.9533
0.9518
0.9401
0.9293
0.9402
0.9249
0.9179
0.9202
0.9234
0.9293
0.9286
0.9313
0.9388
0.9556
0.9473
0.9498
0.9566
0.9575
0.9595
0.9583
0.9618
0.9565
0.9605
0.9440
0.9446
0.9502
0.9459
0.9391
0.9267
0.9330
0.9485
0.9251
0.9200
0.9174
0.9138
0.9082
0.9215
0.9134
0.9155
0.9144
0.9107
0.8833
0.8776
0.8806
0.8755
0.8707
0.8699
0.8747
0.8722
0.8739
0.8766
0.8785
0.8762
0.8730
0.8785
0.8806
0.8714
0.8735
0.8998
0.8979
0.9056
0.9168
0.9190
0.9137
0.9179
0.9246
0.9246
0.8689
0.8599
0.8660
0.8584
0.8655
0.8679
0.8718
0.8608
0.8601
0.8565
0.8619
0.8614
0.8536
0.8486
0.8460
0.8375
0.8368
0.8375
0.8366
0.8344
0.8385
0.8901
0.8884
0.8883
0.8898
0.8885
0.7995
0.7978
0.7989
0.8001
0.7974
0.8001
0.8008
0.8020
0.8009
0.8072
0.8074