History of daily rates PHP /MMK since Monday, 8 March 2004.
The maximum was reached on
1 Philippine peso = 39.4970 Myanmar kyat
the minimum on
1 Philippine peso = 0.0974 Myanmar kyat
Price history of MMK / PHP
Date | PHP/MMK |
| 36.5480 |
| 36.8267 |
| 37.0562 |
| 37.3161 |
| 37.3208 |
| 37.8200 |
| 37.9518 |
| 37.4958 |
| 37.4607 |
| 37.4715 |
| 37.5329 |
| 37.3047 |
| 37.2248 |
| 37.2490 |
| 37.6272 |
| 37.6489 |
| 38.0146 |
| 38.0086 |
| 37.6447 |
| 37.8165 |
| 37.9616 |
| 37.8724 |
| 38.0420 |
| 37.5603 |
| 37.5168 |
| 36.9875 |
| 37.0389 |
| 37.1038 |
| 36.8691 |
| 36.9695 |
| 36.9029 |
| 37.0726 |
| 36.9772 |
| 37.0015 |
| 37.0221 |
| 37.2416 |
| 36.9455 |
| 37.3349 |
| 38.3903 |
| 38.5096 |
| 38.5663 |
| 37.7867 |
| 37.9505 |
| 37.6922 |
| 37.6707 |
| 37.4528 |
| 37.2768 |
| 37.3981 |
| 37.8172 |
| 37.4541 |
| 37.8710 |
| 37.7320 |
| 37.6238 |
| 37.4809 |
| 38.0866 |
| 38.1298 |
| 37.9430 |
| 38.2187 |
| 38.4122 |
| 38.2794 |
| 38.4253 |
| 38.6180 |
| 38.4698 |
| 38.3339 |
| 37.6287 |
| 38.0366 |
| 37.9226 |
| 37.7097 |
| 37.4673 |
| 37.1087 |
| 36.5962 |
| 36.7347 |
| 36.0618 |
| 36.1117 |
| 35.5203 |
| 35.6750 |
| 35.5937 |
| 35.5563 |
| 35.5735 |
| 36.5836 |
| 36.9902 |
| 36.7937 |
| 37.3520 |
| 37.2651 |
| 37.5605 |
| 33.5801 |
| 33.4385 |
| 33.1352 |
| 32.8771 |
| 33.1279 |
| 33.6355 |
| 33.7282 |
| 34.2313 |
| 34.7256 |
| 34.9771 |
| 35.3592 |
| 35.4234 |
| 35.3271 |
| 35.2266 |
| 35.2529 |
| 35.3376 |
| 33.9241 |
| 33.9022 |
| 33.9418 |
| 34.6683 |
| 34.5845 |
| 34.6473 |
| 34.3903 |
| 34.7351 |
| 34.5225 |
| 34.6890 |
| 34.7566 |
| 34.8396 |
| 35.4193 |
| 35.6574 |
| 35.2755 |
| 35.3388 |
| 35.5293 |
| 35.0700 |
| 35.4747 |
| 36.1972 |
| 35.7524 |
| 36.4264 |
| 37.6690 |
| 38.6276 |
| 36.8324 |
| 36.6089 |
| 36.3322 |
| 35.8429 |
| 32.9561 |
| 33.0598 |
| 32.8222 |
| 32.4476 |
| 32.6326 |
| 33.0449 |
| 32.7004 |
| 32.2590 |
| 32.7676 |
| 33.3395 |
| 33.8531 |
| 33.8008 |
| 34.3656 |
| 34.5650 |
| 34.5275 |
| 34.2974 |
| 32.5308 |
| 32.5443 |
| 32.4228 |
| 32.1868 |
| 29.2121 |
| 29.0275 |
| 29.1459 |
| 29.1068 |
| 29.0519 |
| 29.0254 |
| 28.9751 |
| 29.0311 |
| 28.9698 |
| 29.4225 |
| 29.2778 |
| 27.6202 |
| 27.7284 |
| 27.6971 |
| 27.7943 |
| 27.6309 |
| 27.9644 |
| 27.6400 |
| 28.6581 |
| 27.5676 |
| 27.3386 |
| 27.0645 |
| 26.8687 |
| 26.6907 |
| 26.5693 |
| 26.5831 |
| 26.5871 |
| 26.3803 |
| 26.8916 |
| 27.0117 |
| 27.1977 |
| 27.3962 |
| 27.3733 |
| 27.3573 |
| 28.0011 |
| 27.9944 |
| 27.7830 |
| 27.7851 |
| 27.6958 |
| 27.7967 |
| 27.5682 |
| 27.7200 |
| 27.6994 |
| 27.7958 |
| 27.8266 |
| 28.1734 |
| 27.7720 |
| 27.6766 |
| 27.5813 |
| 27.7727 |
| 27.6367 |
| 27.9685 |
| 27.9989 |
| 28.1415 |
| 28.1545 |
| 27.2150 |
| 27.5015 |
| 27.3431 |
| 26.9688 |
| 28.1932 |
| 28.3562 |
| 28.5542 |
| 28.5758 |
| 28.7693 |
| 28.8210 |
| 28.7494 |
| 29.3837 |
| 28.6721 |
| 29.0651 |
| 29.3734 |
| 29.8116 |
| 29.5729 |
| 29.5015 |
| 29.8296 |
| 29.8452 |
| 29.8107 |
| 29.9684 |
| 29.9240 |
| 29.9763 |
| 29.6760 |
| 29.5098 |
| 29.6160 |
| 29.1608 |
| 29.0743 |
| 29.5325 |
| 29.1485 |
| 28.9342 |
| 29.0869 |
| 28.9448 |
| 29.0259 |
| 29.5750 |
| 29.7052 |
| 29.6281 |
| 29.3681 |
| 29.7363 |
| 29.5943 |
| 29.2895 |
| 29.3223 |
| 29.5479 |
| 29.2790 |
| 29.1440 |
| 29.3094 |
| 29.3514 |
| 29.2315 |
| 29.2506 |
| 29.3877 |
| 28.9033 |
| 28.8907 |
| 29.0138 |
| 29.2528 |
| 29.0557 |
| 29.3559 |
| 29.3850 |
| 29.2264 |
| 29.4810 |
| 29.0160 |
| 29.0690 |
| 29.1874 |
| 29.1230 |
| 29.4043 |
| 29.4841 |
| 29.5950 |
| 29.9598 |
| 29.5562 |
| 29.7649 |
| 30.3494 |
| 30.5087 |
| 30.0893 |
| 29.9638 |
| 29.6187 |
| 29.4201 |
| 29.5444 |
| 28.6543 |
| 28.8208 |
| 29.5957 |
| 28.9274 |
| 28.7550 |
| 28.8639 |
| 28.6958 |
| 28.6751 |
| 27.6767 |
| 27.7670 |
| 27.3678 |
| 27.0088 |
| 26.6397 |
| 26.3545 |
| 26.3127 |
| 25.9638 |
| 25.6282 |
| 25.4825 |
| 25.7717 |
| 25.7684 |
| 25.8004 |
| 25.7260 |
| 25.7872 |
| 26.1234 |
| 25.4086 |
| 25.4459 |
| 25.5752 |
| 25.5579 |
| 25.5401 |
| 25.6190 |
| 25.6796 |
| 25.7241 |
| 25.8054 |
| 25.4191 |
| 25.6481 |
| 25.8522 |
| 26.0174 |
| 26.4297 |
| 26.8012 |
| 26.8976 |
| 27.0752 |
| 27.1514 |
| 26.8388 |
| 26.9261 |
| 26.7424 |
| 27.2451 |
| 26.9104 |
| 26.4191 |
| 26.4240 |
| 26.1766 |
| 26.2504 |
| 26.6884 |
| 26.3693 |
| 26.7779 |
| 26.9522 |
| 26.3438 |
| 26.6281 |
| 26.4146 |
| 26.5951 |
| 26.2684 |
| 26.7104 |
| 27.1315 |
| 26.7707 |
| 26.9818 |
| 26.9890 |
| 26.6452 |
| 27.0904 |
| 27.2461 |
| 27.3621 |
| 27.5157 |
| 27.3796 |
| 27.4938 |
| 27.5305 |
| 27.2634 |
| 27.1325 |
| 27.1074 |
| 27.0777 |
| 27.3961 |
| 27.3418 |
| 26.9935 |
| 27.2787 |
| 27.3837 |
| 27.1961 |
| 26.8953 |
| 27.2184 |
| 27.0274 |
| 27.4932 |
| 27.4562 |
| 26.9858 |
| 27.2053 |
| 26.9743 |
| 27.3113 |
| 27.2765 |
| 27.4741 |
| 27.6002 |
| 26.6707 |
| 26.5526 |
| 26.4466 |
| 26.2423 |
| 26.2722 |
| 26.2099 |
| 26.5857 |
| 26.5715 |
| 26.1665 |
| 25.7585 |
| 26.2790 |
| 25.7330 |
| 25.8939 |
| 25.6399 |
| 25.2181 |
| 26.0130 |
| 25.6121 |
| 25.7403 |
| 25.2508 |
| 25.1993 |
| 25.0796 |
| 25.3776 |
| 24.8820 |
| 25.0357 |
| 24.8608 |
| 25.5134 |
| 25.9909 |
| 25.8039 |
| 25.3130 |
| 25.1047 |
| 25.0241 |
| 24.7631 |
| 25.0166 |
| 25.1238 |
| 25.5021 |
| 25.7822 |
| 26.2229 |
| 26.0965 |
| 26.0613 |
| 26.0345 |
| 26.1359 |
| 26.0011 |
| 25.9029 |
| 25.8216 |
| 26.5266 |
| 27.0816 |
| 27.2149 |
| 27.2562 |
| 27.4749 |
| 27.8456 |
| 27.7907 |
| 27.5384 |
| 27.3932 |
| 26.8036 |
| 27.6109 |
| 27.4113 |
| 27.1547 |
| 27.2232 |
| 27.2397 |
| 23.1999 |
| 23.4366 |
| 23.6477 |
| 23.2507 |
| 23.0860 |
| 23.2426 |
| 23.1332 |
| 23.0018 |
| 23.1132 |
| 23.1143 |
| 23.3543 |
| 23.6069 |
| 23.6405 |
| 23.7252 |
| 23.8700 |
| 24.7223 |
| 24.7487 |
| 24.5230 |
| 24.4403 |
| 24.4030 |
| 24.5246 |
| 24.5084 |
| 24.5018 |
| 24.4739 |
| 24.2628 |
| 24.3527 |
| 24.3740 |
| 24.2355 |
| 24.0891 |
| 23.2146 |
| 23.3263 |
| 23.3788 |
| 23.2937 |
| 23.3923 |
| 23.4910 |
| 23.2953 |
| 23.3021 |
| 23.1640 |
| 23.2818 |
| 23.2548 |
| 23.0450 |
| 22.9041 |
| 22.8863 |
| 23.0521 |
| 23.0755 |
| 23.0709 |
| 23.0514 |
| 22.9979 |
| 23.2049 |
| 22.8801 |
| 22.6760 |
| 22.3176 |
| 22.2336 |
| 22.1853 |
| 22.0949 |
| 21.9795 |
| 22.0521 |
| 22.1359 |
| 22.1250 |
| 22.3058 |
| 22.3451 |
| 22.1652 |
| 22.2486 |
| 22.1458 |
| 22.2497 |
| 22.4313 |
| 22.3905 |
| 22.3210 |
| 22.3620 |
| 22.3473 |
| 22.2899 |
| 22.1108 |
| 22.2368 |
| 22.0393 |
| 22.1124 |
| 22.0514 |
| 22.0212 |
| 21.6244 |
| 21.6265 |
| 21.6760 |
| 21.6065 |
| 21.4213 |
| 21.5112 |
| 21.3413 |
| 21.5960 |
| 21.9186 |
| 21.9671 |
| 22.0588 |
| 22.1598 |
| 21.9031 |
| 21.6550 |
| 21.7221 |
| 21.8069 |
| 22.0945 |
| 22.0858 |
| 22.2676 |
| 22.1604 |
| 22.2526 |
| 22.2926 |
| 22.4905 |
| 22.3673 |
| 22.2772 |
| 22.3217 |
| 22.4127 |
| 22.6204 |
| 22.5521 |
| 22.5683 |
| 22.4957 |
| 22.3711 |
| 22.5198 |
| 22.3079 |
| 21.8627 |
| 21.8587 |
| 21.9430 |
| 22.2511 |
| 22.3173 |
| 22.4219 |
| 22.5968 |
| 22.8106 |
| 22.5887 |
| 22.4071 |
| 22.5710 |
| 21.9630 |
| 22.0001 |
| 22.0589 |
| 22.3868 |
| 22.8559 |
| 22.6321 |
| 21.9548 |
| 21.7910 |
| 21.6201 |
| 21.4462 |
| 21.3804 |
| 21.3083 |
| 21.5844 |
| 21.7125 |
| 21.6205 |
| 21.2838 |
| 21.1581 |
| 21.3528 |
| 21.1115 |
| 21.0729 |
| 21.1750 |
| 20.9504 |
| 21.1095 |
| 21.0661 |
| 20.8676 |
| 20.8660 |
| 20.8669 |
| 20.7678 |
| 20.8153 |
| 20.8123 |
| 20.7314 |
| 20.6706 |
| 20.6990 |
| 20.6253 |
| 20.6003 |
| 20.6026 |
| 20.6204 |
| 20.6198 |
| 20.6495 |
| 20.6517 |
| 20.8400 |
| 20.9630 |
| 20.7699 |
| 20.6984 |
| 20.6311 |
| 20.8532 |
| 20.8778 |
| 20.8830 |
| 20.7598 |
| 20.9653 |
| 21.0220 |
| 20.9843 |
| 20.0770 |
| 20.0367 |
| 19.5980 |
| 19.3766 |
| 19.3123 |
| 19.3338 |
| 19.3506 |
| 19.4177 |
| 19.5282 |
| 19.2244 |
| 19.2241 |
| 9.5968 |
| 0.1519 |
| 0.1502 |
| 0.1517 |
| 0.1527 |
| 0.1508 |
| 0.1503 |
| 0.1526 |
| 0.1521 |
| 0.1517 |
| 0.1510 |
| 0.1503 |
| 0.1474 |
| 0.1474 |
| 0.1472 |
| 0.1483 |
| 0.1470 |
| 0.1492 |
| 0.1483 |
| 0.1468 |
| 0.1477 |
| 0.1480 |
| 0.1495 |
| 0.1525 |
| 0.1481 |
| 0.1508 |
| 0.1503 |
| 0.1481 |
| 0.1492 |
| 0.1490 |
| 0.1501 |
| 0.1519 |
| 0.1535 |
| 0.1532 |
| 0.1511 |
| 0.1529 |
| 0.1552 |
| 0.1513 |
| 0.1512 |
| 0.1513 |
| 0.1511 |
| 0.1494 |
| 0.1490 |
| 0.1500 |
| 0.1506 |
| 0.1501 |
| 0.1496 |
| 0.1503 |
| 0.1515 |
| 0.1527 |
| 0.1507 |
| 0.1504 |
| 0.1509 |
| 0.1503 |
| 0.1498 |
| 0.1495 |
| 0.1495 |
| 0.1506 |
| 0.1495 |
| 0.1500 |
| 0.1491 |
| 0.1500 |
| 0.1469 |
| 0.1460 |
| 0.1465 |
| 0.1466 |
| 0.1488 |
| 0.1478 |
| 0.1464 |
| 0.1484 |
| 0.1488 |
| 0.1468 |
| 0.1478 |
| 0.1489 |
| 0.1509 |
| 0.1518 |
| 0.1513 |
| 0.1505 |
| 0.1496 |
| 0.1489 |
| 0.1484 |
| 0.1479 |
| 0.1475 |
| 0.1466 |
| 0.1443 |
| 0.1445 |
| 0.1433 |
| 0.1449 |
| 0.1439 |
| 0.1408 |
| 0.1402 |
| 0.1407 |
| 0.1400 |
| 0.1404 |
| 0.1432 |
| 0.1403 |
| 0.1390 |
| 0.1409 |
| 0.1398 |
| 0.1440 |
| 0.1437 |
| 0.1460 |
| 0.1471 |
| 0.1458 |
| 0.1455 |
| 0.1444 |
| 0.1438 |
| 0.1425 |
| 0.1423 |
| 0.1421 |
| 0.1412 |
| 0.1411 |
| 0.1406 |
| 0.1398 |
| 0.1397 |
| 0.1408 |
| 0.1418 |
| 0.1429 |
| 0.1418 |
| 0.1405 |
| 0.1395 |
| 0.1413 |
| 0.1412 |
| 0.1379 |
| 0.1386 |
| 0.1397 |
| 0.1388 |
| 0.1365 |
| 0.1386 |
| 0.1395 |
| 0.1397 |
| 0.1394 |
| 0.1367 |
| 0.1365 |
| 0.1343 |
| 0.1339 |
| 0.1334 |
| 0.1344 |
| 0.1345 |
| 0.1364 |
| 0.1355 |
| 0.1356 |
| 0.1358 |
| 0.1348 |
| 0.1349 |
| 0.1350 |
| 0.1349 |
| 0.1347 |
| 0.1369 |
| 0.1384 |
| 0.1389 |
| 0.1372 |
| 0.1379 |
| 0.1354 |
| 0.1340 |
| 0.1354 |
| 0.1361 |
| 0.1363 |
| 0.1344 |
| 0.1356 |
| 0.1347 |
| 0.1342 |
| 0.1329 |
| 0.1356 |
| 0.1374 |
| 0.1385 |
| 0.1381 |
| 0.1375 |
| 0.1381 |
| 0.1369 |
| 0.1380 |
| 0.1370 |
| 0.1376 |
| 0.1366 |
| 0.1336 |
| 0.1331 |
| 0.1305 |
| 0.1319 |
| 0.1343 |
| 0.1342 |
| 0.1319 |
| 0.1359 |
| 0.1382 |
| 0.1374 |
| 0.1387 |
| 0.1408 |
| 0.1384 |
| 0.1398 |
| 0.1408 |
| 0.1428 |
| 0.1436 |
| 0.1470 |
| 0.1474 |
| 0.1482 |
| 0.1470 |
| 0.1436 |
| 0.1427 |
| 0.1449 |
| 0.1463 |
| 0.1464 |
| 0.1477 |
| 0.1498 |
| 0.1494 |
| 0.1521 |
| 0.1525 |
| 0.1543 |
| 0.1541 |
| 0.1552 |
| 0.1563 |
| 0.1563 |
| 0.1566 |
| 0.1569 |
| 0.1560 |
| 0.1594 |
| 0.1606 |
| 0.1607 |
| 0.1599 |
| 0.1592 |
| 0.1604 |
| 0.1595 |
| 0.1586 |
| 0.1606 |
| 0.1592 |
| 0.1578 |
| 0.1575 |
| 0.1577 |
| 0.1567 |
| 0.1538 |
| 0.1525 |
| 0.1505 |
| 0.1518 |
| 0.1491 |
| 0.1484 |
| 0.1477 |
| 0.1485 |
| 0.1468 |
| 0.1449 |
| 0.1442 |
| 0.1406 |
| 0.1397 |
| 0.1400 |
| 0.1395 |
| 0.1393 |
| 0.1426 |
| 0.1431 |
| 0.1433 |
| 0.1454 |
| 0.1430 |
| 0.1415 |
| 0.1414 |
| 0.1413 |
| 0.1413 |
| 0.1398 |
| 0.1422 |
| 0.1413 |
| 0.1407 |
| 0.1381 |
| 0.1375 |
| 0.1370 |
| 0.1370 |
| 0.1367 |
| 0.1360 |
| 0.1347 |
| 0.1354 |
| 0.1338 |
| 0.1349 |
| 0.1335 |
| 0.1355 |
| 0.1354 |
| 0.1350 |
| 0.1337 |
| 0.1325 |
| 0.1328 |
| 0.1332 |
| 0.1334 |
| 0.1323 |
| 0.1319 |
| 0.1320 |
| 0.1313 |
| 0.1297 |
| 0.1311 |
| 0.1306 |
| 0.1309 |
| 0.1304 |
| 0.1307 |
| 0.1301 |
| 0.1302 |
| 0.1299 |
| 0.1302 |
| 0.1293 |
| 0.1297 |
| 0.1288 |
| 0.1289 |
| 0.1272 |
| 0.1274 |
| 0.1269 |
| 0.1267 |
| 0.1265 |
| 0.1249 |
| 0.1235 |
| 0.1249 |
| 0.1229 |
| 0.1220 |
| 0.1222 |
| 0.1227 |
| 0.1235 |
| 0.1234 |
| 0.1237 |
| 0.1247 |
| 0.1269 |
| 0.1259 |
| 0.1262 |
| 0.1271 |
| 0.1272 |
| 0.1274 |
| 0.1273 |
| 0.1278 |
| 0.1271 |
| 0.1276 |
| 0.1254 |
| 0.1255 |
| 0.1263 |
| 0.1257 |
| 0.1247 |
| 0.1231 |
| 0.1239 |
| 0.1235 |
| 0.1227 |
| 0.1115 |
| 0.1128 |
| 0.1109 |
| 0.1111 |
| 0.1105 |
| 0.1095 |
| 0.1093 |
| 0.1088 |
| 0.1072 |
| 0.1064 |
| 0.1054 |
| 0.1052 |
| 0.1054 |
| 0.1042 |
| 0.1035 |
| 0.1032 |
| 0.1020 |
| 0.1032 |
| 0.1038 |
| 0.1035 |
| 0.1036 |
| 0.1038 |
| 0.1052 |
| 0.1052 |
| 0.1045 |
| 0.1042 |
| 0.1043 |
| 0.1039 |
| 0.1056 |
| 0.1058 |
| 0.1053 |
| 0.1046 |
| 0.1048 |
| 0.1038 |
| 0.1037 |
| 0.1038 |
| 0.1029 |
| 0.1039 |
| 0.1033 |
| 0.1037 |
| 0.1030 |
| 0.1025 |
| 0.1020 |
| 0.1021 |
| 0.1022 |
| 0.1035 |
| 0.1032 |
| 0.1016 |
| 0.1009 |
| 0.1005 |
| 0.0997 |
| 0.0975 |
| 0.0984 |
| 0.0988 |
| 0.0987 |
| 0.0982 |
| 0.0989 |
| 0.0997 |
| 0.1001 |
| 0.1003 |
| 0.1009 |
| 0.1007 |
| 0.1068 |
| 0.1069 |
| 0.1070 |
| 0.1067 |
| 0.1036 |
| 0.1032 |
| 0.1073 |
| 0.1072 |
| 0.1038 |
| 0.1081 |
| 0.1039 |
| 0.1044 |
| 0.1035 |
| 0.1026 |
| 0.1031 |
| 0.1040 |
| 0.1032 |
| 0.1036 |
| 0.1039 |
| 0.1042 |
| 0.1038 |
| 0.1045 |
| 0.1061 |
| 0.1044 |
| 0.1050 |
| 0.1053 |
| 0.1047 |
| 0.1027 |
| 0.1018 |
| 0.1031 |
| 0.1018 |
| 0.1032 |
| 0.1032 |