Philippine peso to Macanese pataca Converter

MOP
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Philippine peso in Macanese pataca was the Tuesday, 25 October 2016. At that time the currency had reached its highest value.

1000 Philippine peso = 155.88 Macanese pataca

The worst day to change Philippine peso in Macanese pataca was the Tuesday, 10 October 2017. The exchange rate had fallen to its lowest value.

1000 Philippine peso = 155.88 Macanese pataca

Philippine peso to Macanese pataca conversion table

Philippine peso (PHP) Macanese pataca (MOP)
 10.00 MOP 1.57
 20.00 MOP 3.14
 30.00 MOP 4.70
 40.00 MOP 6.27
 50.00 MOP 7.84
 60.00 MOP 9.41
 70.00 MOP 10.98
 80.00 MOP 12.54
 90.00 MOP 14.11
 100.00 MOP 15.68
 150.00 MOP 23.52
 200.00 MOP 31.36
 250.00 MOP 39.20
 300.00 MOP 47.04
 400.00 MOP 62.72
 500.00 MOP 78.41
 600.00 MOP 94.09
 700.00 MOP 109.77
 800.00 MOP 125.45
 900.00 MOP 141.13
 1 000.00 MOP 156.81
 1 500.00 MOP 235.22
 2 000.00 MOP 313.62
 5 000.00 MOP 784.05
 10 000.00 MOP 1 568.10

convert Macanese pataca to Philippine peso

Historical Philippine peso / Macanese pataca

History of daily rates PHP /MOP since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 27 February 2008

  • 1 Philippine peso = 0.19924274696663 Macanese pataca

the minimum on Saturday, 6 March 2004

  • 1 Philippine peso = 0.14137655377894 Macanese pataca
Date PHP/MOP
Monday, 23 October 2017 0.15681
Sunday, 22 October 2017 0.15602
Saturday, 21 October 2017 0.15634
Friday, 20 October 2017 0.15638
Thursday, 19 October 2017 0.15615
Wednesday, 18 October 2017 0.15653
Tuesday, 17 October 2017 0.15666
Monday, 16 October 2017 0.15703
Sunday, 15 October 2017 0.15718
Saturday, 14 October 2017 0.15729
Friday, 13 October 2017 0.15729
Thursday, 12 October 2017 0.15631
Wednesday, 11 October 2017 0.15601
Tuesday, 10 October 2017 0.15588
Monday, 9 October 2017 0.15699
Sunday, 8 October 2017 0.15663
Saturday, 7 October 2017 0.15683
Friday, 6 October 2017 0.15682
Thursday, 5 October 2017 0.15801
Wednesday, 4 October 2017 0.15791
Tuesday, 3 October 2017 0.15788
Monday, 2 October 2017 0.15765
Sunday, 1 October 2017 0.15893
Saturday, 30 September 2017 0.15807
Friday, 29 September 2017 0.15807
Thursday, 28 September 2017 0.15803
Wednesday, 27 September 2017 0.15764
Tuesday, 26 September 2017 0.15796
Monday, 25 September 2017 0.15891
Sunday, 24 September 2017 0.15867
Saturday, 23 September 2017 0.15895
Friday, 22 September 2017 0.15895
Thursday, 21 September 2017 0.15717
Wednesday, 20 September 2017 0.15779
Tuesday, 19 September 2017 0.15765
Monday, 18 September 2017 0.15727
Sunday, 17 September 2017 0.15699
Saturday, 16 September 2017 0.15701
Friday, 15 September 2017 0.15701
Thursday, 14 September 2017 0.15674
Wednesday, 13 September 2017 0.15762
Tuesday, 12 September 2017 0.15779
Monday, 11 September 2017 0.15885
Sunday, 10 September 2017 0.15869
Saturday, 9 September 2017 0.15869
Friday, 8 September 2017 0.15858
Thursday, 7 September 2017 0.15892
Wednesday, 6 September 2017 0.15802
Tuesday, 5 September 2017 0.15768
Monday, 4 September 2017 0.15766
Sunday, 3 September 2017 0.15858
Saturday, 2 September 2017 0.15858
Friday, 1 September 2017 0.15854
Thursday, 31 August 2017 0.15677
Wednesday, 30 August 2017 0.15833
Tuesday, 29 August 2017 0.15845
Monday, 28 August 2017 0.15770
Sunday, 27 August 2017 0.15666
Saturday, 26 August 2017 0.15788
Friday, 25 August 2017 0.15767
Thursday, 24 August 2017 0.15789
Wednesday, 23 August 2017 0.15727
Tuesday, 22 August 2017 0.15705
Monday, 21 August 2017 0.15645
Sunday, 20 August 2017 0.15643
Saturday, 19 August 2017 0.15661
Friday, 18 August 2017 0.15651
Thursday, 17 August 2017 0.15640
Wednesday, 16 August 2017 0.15591
Tuesday, 15 August 2017 0.15684
Monday, 14 August 2017 0.15756
Sunday, 13 August 2017 0.15709
Saturday, 12 August 2017 0.15709
Friday, 11 August 2017 0.15706
Thursday, 10 August 2017 0.15761
Wednesday, 9 August 2017 0.15868
Tuesday, 8 August 2017 0.16032
Monday, 7 August 2017 0.16002
Sunday, 6 August 2017 0.16012
Saturday, 5 August 2017 0.16001
Friday, 4 August 2017 0.16001
Thursday, 3 August 2017 0.15960
Wednesday, 2 August 2017 0.15946
Tuesday, 1 August 2017 0.15968
Monday, 31 July 2017 0.15797
Sunday, 30 July 2017 0.15862
Saturday, 29 July 2017 0.15860
Friday, 28 July 2017 0.15861
Thursday, 27 July 2017 0.15951
Wednesday, 26 July 2017 0.15893
Tuesday, 25 July 2017 0.15885
Monday, 24 July 2017 0.15857
Sunday, 23 July 2017 0.15855
Saturday, 22 July 2017 0.15847
Friday, 21 July 2017 0.15832
Thursday, 20 July 2017 0.15709
Wednesday, 19 July 2017 0.15839
Tuesday, 18 July 2017 0.15837
Monday, 17 July 2017 0.15834
Sunday, 16 July 2017 0.15811
Saturday, 15 July 2017 0.15808
Friday, 14 July 2017 0.15808
Thursday, 13 July 2017 0.15890
Wednesday, 12 July 2017 0.16001
Tuesday, 11 July 2017 0.15857
Monday, 10 July 2017 0.15818
Sunday, 9 July 2017 0.15905
Saturday, 8 July 2017 0.15924
Friday, 7 July 2017 0.15911
Thursday, 6 July 2017 0.15870
Wednesday, 5 July 2017 0.15890
Tuesday, 4 July 2017 0.15915
Monday, 3 July 2017 0.15909
Sunday, 2 July 2017 0.15921
Saturday, 1 July 2017 0.15921
Friday, 30 June 2017 0.15906
Thursday, 29 June 2017 0.15863
Wednesday, 28 June 2017 0.15887
Tuesday, 27 June 2017 0.15954
Monday, 26 June 2017 0.15983
Sunday, 25 June 2017 0.16000
Saturday, 24 June 2017 0.15993
Friday, 23 June 2017 0.15993
Thursday, 22 June 2017 0.15982
Wednesday, 21 June 2017 0.15951
Tuesday, 20 June 2017 0.16067
Monday, 19 June 2017 0.16073
Sunday, 18 June 2017 0.16108
Saturday, 17 June 2017 0.16117
Friday, 16 June 2017 0.16106
Thursday, 15 June 2017 0.16123
Wednesday, 14 June 2017 0.16231
Tuesday, 13 June 2017 0.16210
Monday, 12 June 2017 0.16237
Sunday, 11 June 2017 0.16195
Saturday, 10 June 2017 0.16199
Friday, 9 June 2017 0.16190
Thursday, 8 June 2017 0.16255
Wednesday, 7 June 2017 0.16155
Tuesday, 6 June 2017 0.16190
Monday, 5 June 2017 0.16225
Sunday, 4 June 2017 0.16216
Saturday, 3 June 2017 0.16174
Friday, 2 June 2017 0.16264
Thursday, 1 June 2017 0.16140
Wednesday, 31 May 2017 0.16078
Tuesday, 30 May 2017 0.16061
Monday, 29 May 2017 0.16144
Sunday, 28 May 2017 0.16180
Saturday, 27 May 2017 0.16190
Friday, 26 May 2017 0.16187
Thursday, 25 May 2017 0.16082
Wednesday, 24 May 2017 0.16011
Tuesday, 23 May 2017 0.16080
Monday, 22 May 2017 0.16073
Sunday, 21 May 2017 0.16100
Saturday, 20 May 2017 0.16082
Friday, 19 May 2017 0.16082
Thursday, 18 May 2017 0.16082
Wednesday, 17 May 2017 0.16109
Tuesday, 16 May 2017 0.16153
Monday, 15 May 2017 0.16167
Sunday, 14 May 2017 0.16156
Saturday, 13 May 2017 0.16157
Friday, 12 May 2017 0.16157
Thursday, 11 May 2017 0.16070
Wednesday, 10 May 2017 0.16066
Tuesday, 9 May 2017 0.16064
Monday, 8 May 2017 0.16080
Sunday, 7 May 2017 0.16080
Saturday, 6 May 2017 0.16082
Friday, 5 May 2017 0.16082
Thursday, 4 May 2017 0.16068
Wednesday, 3 May 2017 0.16035
Tuesday, 2 May 2017 0.16018
Monday, 1 May 2017 0.15972
Sunday, 30 April 2017 0.15985
Saturday, 29 April 2017 0.15970
Friday, 28 April 2017 0.15970
Thursday, 27 April 2017 0.16029
Wednesday, 26 April 2017 0.16078
Tuesday, 25 April 2017 0.16135
Monday, 24 April 2017 0.16084
Sunday, 23 April 2017 0.16066
Saturday, 22 April 2017 0.16053
Friday, 21 April 2017 0.16053
Thursday, 20 April 2017 0.16074
Wednesday, 19 April 2017 0.16096
Tuesday, 18 April 2017 0.16137
Monday, 17 April 2017 0.16165
Sunday, 16 April 2017 0.16180
Saturday, 15 April 2017 0.16200
Friday, 14 April 2017 0.16200
Thursday, 13 April 2017 0.16197
Wednesday, 12 April 2017 0.16189
Tuesday, 11 April 2017 0.16121
Monday, 10 April 2017 0.16135
Sunday, 9 April 2017 0.16068
Saturday, 8 April 2017 0.16066
Friday, 7 April 2017 0.16066
Thursday, 6 April 2017 0.15949
Wednesday, 5 April 2017 0.15961
Tuesday, 4 April 2017 0.15947
Monday, 3 April 2017 0.15963
Sunday, 2 April 2017 0.15951
Saturday, 1 April 2017 0.15936
Friday, 31 March 2017 0.15936
Thursday, 30 March 2017 0.15944
Wednesday, 29 March 2017 0.15940
Tuesday, 28 March 2017 0.15944
Monday, 27 March 2017 0.15956
Sunday, 26 March 2017 0.15937
Saturday, 25 March 2017 0.15941
Friday, 24 March 2017 0.15941
Thursday, 23 March 2017 0.15869
Wednesday, 22 March 2017 0.15918
Tuesday, 21 March 2017 0.15945
Monday, 20 March 2017 0.15960
Sunday, 19 March 2017 0.15921
Saturday, 18 March 2017 0.15940
Friday, 17 March 2017 0.15940
Thursday, 16 March 2017 0.15979
Wednesday, 15 March 2017 0.15926
Tuesday, 14 March 2017 0.15897
Monday, 13 March 2017 0.15903
Sunday, 12 March 2017 0.15926
Saturday, 11 March 2017 0.15925
Friday, 10 March 2017 0.15925
Thursday, 9 March 2017 0.15873
Wednesday, 8 March 2017 0.15895
Tuesday, 7 March 2017 0.15901
Monday, 6 March 2017 0.15865
Sunday, 5 March 2017 0.15906
Saturday, 4 March 2017 0.15908
Friday, 3 March 2017 0.15908
Thursday, 2 March 2017 0.15885
Wednesday, 1 March 2017 0.15890
Tuesday, 28 February 2017 0.15904
Monday, 27 February 2017 0.15896
Sunday, 26 February 2017 0.15920
Saturday, 25 February 2017 0.15915
Friday, 24 February 2017 0.15915
Thursday, 23 February 2017 0.15917
Wednesday, 22 February 2017 0.15913
Tuesday, 21 February 2017 0.15899
Monday, 20 February 2017 0.15844
Sunday, 19 February 2017 0.15968
Saturday, 18 February 2017 0.15999
Friday, 17 February 2017 0.15999
Thursday, 16 February 2017 0.15990
Wednesday, 15 February 2017 0.16007
Tuesday, 14 February 2017 0.16023
Monday, 13 February 2017 0.16006
Sunday, 12 February 2017 0.15989
Saturday, 11 February 2017 0.15986
Friday, 10 February 2017 0.15986
Thursday, 9 February 2017 0.15985
Wednesday, 8 February 2017 0.16020
Tuesday, 7 February 2017 0.16057
Monday, 6 February 2017 0.16077
Sunday, 5 February 2017 0.16075
Saturday, 4 February 2017 0.16073
Friday, 3 February 2017 0.16073
Thursday, 2 February 2017 0.16065
Wednesday, 1 February 2017 0.16036
Tuesday, 31 January 2017 0.16054
Monday, 30 January 2017 0.16041
Sunday, 29 January 2017 0.16051
Saturday, 28 January 2017 0.16051
Friday, 27 January 2017 0.16051
Thursday, 26 January 2017 0.16047
Wednesday, 25 January 2017 0.16090
Tuesday, 24 January 2017 0.16033
Monday, 23 January 2017 0.16020
Sunday, 22 January 2017 0.16000
Saturday, 21 January 2017 0.15976
Friday, 20 January 2017 0.15976
Thursday, 19 January 2017 0.15982
Wednesday, 18 January 2017 0.16036
Tuesday, 17 January 2017 0.16031
Monday, 16 January 2017 0.15976
Sunday, 15 January 2017 0.16061
Saturday, 14 January 2017 0.16017
Friday, 13 January 2017 0.16017
Thursday, 12 January 2017 0.16101
Wednesday, 11 January 2017 0.16096
Tuesday, 10 January 2017 0.16128
Monday, 9 January 2017 0.16094
Sunday, 8 January 2017 0.16114
Saturday, 7 January 2017 0.16126
Friday, 6 January 2017 0.16126
Thursday, 5 January 2017 0.16207
Wednesday, 4 January 2017 0.16074
Tuesday, 3 January 2017 0.16046
Monday, 2 January 2017 0.16062
Sunday, 1 January 2016 0.16111
Saturday, 31 December 2016 0.16106
Friday, 30 December 2016 0.16106
Thursday, 29 December 2016 0.16118
Wednesday, 28 December 2016 0.16034
Tuesday, 27 December 2016 0.16048
Monday, 26 December 2016 0.16076
Sunday, 25 December 2016 0.16052
Saturday, 24 December 2016 0.16101
Friday, 23 December 2016 0.16101
Thursday, 22 December 2016 0.16047
Wednesday, 21 December 2016 0.15996
Tuesday, 20 December 2016 0.16001
Monday, 19 December 2016 0.16002
Sunday, 18 December 2016 0.16029
Saturday, 17 December 2016 0.16027
Friday, 16 December 2016 0.16027
Thursday, 15 December 2016 0.15998
Wednesday, 14 December 2016 0.16031
Tuesday, 13 December 2016 0.16030
Monday, 12 December 2016 0.16039
Sunday, 11 December 2016 0.16008
Saturday, 10 December 2016 0.16030
Friday, 9 December 2016 0.16030
Thursday, 8 December 2016 0.16070
Wednesday, 7 December 2016 0.16101
Tuesday, 6 December 2016 0.16111
Monday, 5 December 2016 0.16120
Sunday, 4 December 2016 0.16070
Saturday, 3 December 2016 0.16037
Friday, 2 December 2016 0.16037
Thursday, 1 December 2016 0.16059
Wednesday, 30 November 2016 0.16002
Tuesday, 29 November 2016 0.16060
Monday, 28 November 2016 0.16052
Sunday, 27 November 2016 0.16026
Saturday, 26 November 2016 0.16025
Friday, 25 November 2016 0.16029
Thursday, 24 November 2016 0.15915
Wednesday, 23 November 2016 0.15982
Tuesday, 22 November 2016 0.16036
Monday, 21 November 2016 0.16052
Sunday, 20 November 2016 0.16083
Saturday, 19 November 2016 0.16105
Friday, 18 November 2016 0.16105
Thursday, 17 November 2016 0.16120
Wednesday, 16 November 2016 0.16159
Tuesday, 15 November 2016 0.16251
Monday, 14 November 2016 0.16245
Sunday, 13 November 2016 0.16278
Saturday, 12 November 2016 0.16273
Friday, 11 November 2016 0.16273
Thursday, 10 November 2016 0.16319
Wednesday, 9 November 2016 0.16351
Tuesday, 8 November 2016 0.16454
Monday, 7 November 2016 0.16393
Sunday, 6 November 2016 0.16459
Saturday, 5 November 2016 0.16430
Friday, 4 November 2016 0.16430
Thursday, 3 November 2016 0.16498
Wednesday, 2 November 2016 0.16529
Tuesday, 1 November 2016 0.16539
Monday, 31 October 2016 0.16484
Sunday, 30 October 2016 0.16470
Saturday, 29 October 2016 0.16459
Friday, 28 October 2016 0.16459
Thursday, 27 October 2016 0.16463
Wednesday, 26 October 2016 0.16494
Tuesday, 25 October 2016 0.16583
Monday, 24 October 2016 0.16558

Converter Philippine peso / Macanese pataca

Monday, 23 October 2017 ll➤ 1 PHP = 0.15681 MOP ✅ Converter Philippine peso Macanese pataca . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Philippine peso and Macanese pataca parity obtained here was updated on the 23 Oct 2017

1 PHP = 0.15681 MOP

You can change the currencies in the form.