Philippine peso to Macanese pataca Converter

MOP
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Philippine peso in Macanese pataca was the Tuesday, 16 August 2016. At that time the currency had reached its highest value.

1000 Philippine peso = 158.44 Macanese pataca

The worst day to change Philippine peso in Macanese pataca was the Monday, 20 February 2017. The exchange rate had fallen to its lowest value.

1000 Philippine peso = 158.44 Macanese pataca

Philippine peso to Macanese pataca conversion table

Philippine peso (PHP) Macanese pataca (MOP)
 10.00 MOP 1.60
 20.00 MOP 3.21
 30.00 MOP 4.81
 40.00 MOP 6.41
 50.00 MOP 8.02
 60.00 MOP 9.62
 70.00 MOP 11.22
 80.00 MOP 12.83
 90.00 MOP 14.43
 100.00 MOP 16.03
 150.00 MOP 24.05
 200.00 MOP 32.07
 250.00 MOP 40.08
 300.00 MOP 48.10
 400.00 MOP 64.13
 500.00 MOP 80.17
 600.00 MOP 96.20
 700.00 MOP 112.23
 800.00 MOP 128.26
 900.00 MOP 144.30
 1 000.00 MOP 160.33
 1 500.00 MOP 240.50
 2 000.00 MOP 320.66
 5 000.00 MOP 801.65
 10 000.00 MOP 1 603.30

convert Macanese pataca to Philippine peso

Currency Of Philippines

Currency Of Macau

Historical Philippine peso / Macanese pataca

History of daily rates PHP /MOP since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 27 February 2008

  • 1 Philippine peso = 0.19924274696663 Macanese pataca

the minimum on Saturday, 6 March 2004

  • 1 Philippine peso = 0.14137655377894 Macanese pataca
Date PHP/MOP
Saturday, 24 June 2017 0.16033
Friday, 23 June 2017 0.16033
Thursday, 22 June 2017 0.15957
Wednesday, 21 June 2017 0.15972
Tuesday, 20 June 2017 0.16041
Monday, 19 June 2017 0.16055
Sunday, 18 June 2017 0.16103
Saturday, 17 June 2017 0.16116
Friday, 16 June 2017 0.16116
Thursday, 15 June 2017 0.16119
Wednesday, 14 June 2017 0.16224
Tuesday, 13 June 2017 0.16214
Monday, 12 June 2017 0.16201
Sunday, 11 June 2017 0.16210
Saturday, 10 June 2017 0.16195
Friday, 9 June 2017 0.16195
Thursday, 8 June 2017 0.16225
Wednesday, 7 June 2017 0.16221
Tuesday, 6 June 2017 0.16200
Monday, 5 June 2017 0.16241
Sunday, 4 June 2017 0.16258
Saturday, 3 June 2017 0.16257
Friday, 2 June 2017 0.16257
Thursday, 1 June 2017 0.16116
Wednesday, 31 May 2017 0.16122
Tuesday, 30 May 2017 0.16105
Monday, 29 May 2017 0.16111
Sunday, 28 May 2017 0.16127
Saturday, 27 May 2017 0.16135
Friday, 26 May 2017 0.16135
Thursday, 25 May 2017 0.16106
Wednesday, 24 May 2017 0.16050
Tuesday, 23 May 2017 0.16093
Monday, 22 May 2017 0.16118
Sunday, 21 May 2017 0.16148
Saturday, 20 May 2017 0.16130
Friday, 19 May 2017 0.16130
Thursday, 18 May 2017 0.16082
Wednesday, 17 May 2017 0.16109
Tuesday, 16 May 2017 0.16153
Monday, 15 May 2017 0.16167
Sunday, 14 May 2017 0.16156
Saturday, 13 May 2017 0.16157
Friday, 12 May 2017 0.16157
Thursday, 11 May 2017 0.16070
Wednesday, 10 May 2017 0.16066
Tuesday, 9 May 2017 0.16064
Monday, 8 May 2017 0.16080
Sunday, 7 May 2017 0.16080
Saturday, 6 May 2017 0.16082
Friday, 5 May 2017 0.16082
Thursday, 4 May 2017 0.16068
Wednesday, 3 May 2017 0.16035
Tuesday, 2 May 2017 0.16018
Monday, 1 May 2017 0.15972
Sunday, 30 April 2017 0.15985
Saturday, 29 April 2017 0.15970
Friday, 28 April 2017 0.15970
Thursday, 27 April 2017 0.16029
Wednesday, 26 April 2017 0.16078
Tuesday, 25 April 2017 0.16135
Monday, 24 April 2017 0.16084
Sunday, 23 April 2017 0.16066
Saturday, 22 April 2017 0.16053
Friday, 21 April 2017 0.16053
Thursday, 20 April 2017 0.16074
Wednesday, 19 April 2017 0.16096
Tuesday, 18 April 2017 0.16137
Monday, 17 April 2017 0.16165
Sunday, 16 April 2017 0.16180
Saturday, 15 April 2017 0.16200
Friday, 14 April 2017 0.16200
Thursday, 13 April 2017 0.16197
Wednesday, 12 April 2017 0.16189
Tuesday, 11 April 2017 0.16121
Monday, 10 April 2017 0.16135
Sunday, 9 April 2017 0.16068
Saturday, 8 April 2017 0.16066
Friday, 7 April 2017 0.16066
Thursday, 6 April 2017 0.15949
Wednesday, 5 April 2017 0.15961
Tuesday, 4 April 2017 0.15947
Monday, 3 April 2017 0.15963
Sunday, 2 April 2017 0.15951
Saturday, 1 April 2017 0.15936
Friday, 31 March 2017 0.15936
Thursday, 30 March 2017 0.15944
Wednesday, 29 March 2017 0.15940
Tuesday, 28 March 2017 0.15944
Monday, 27 March 2017 0.15956
Sunday, 26 March 2017 0.15937
Saturday, 25 March 2017 0.15941
Friday, 24 March 2017 0.15941
Thursday, 23 March 2017 0.15869
Wednesday, 22 March 2017 0.15918
Tuesday, 21 March 2017 0.15945
Monday, 20 March 2017 0.15960
Sunday, 19 March 2017 0.15921
Saturday, 18 March 2017 0.15940
Friday, 17 March 2017 0.15940
Thursday, 16 March 2017 0.15979
Wednesday, 15 March 2017 0.15926
Tuesday, 14 March 2017 0.15897
Monday, 13 March 2017 0.15903
Sunday, 12 March 2017 0.15926
Saturday, 11 March 2017 0.15925
Friday, 10 March 2017 0.15925
Thursday, 9 March 2017 0.15873
Wednesday, 8 March 2017 0.15895
Tuesday, 7 March 2017 0.15901
Monday, 6 March 2017 0.15865
Sunday, 5 March 2017 0.15906
Saturday, 4 March 2017 0.15908
Friday, 3 March 2017 0.15908
Thursday, 2 March 2017 0.15885
Wednesday, 1 March 2017 0.15890
Tuesday, 28 February 2017 0.15904
Monday, 27 February 2017 0.15896
Sunday, 26 February 2017 0.15920
Saturday, 25 February 2017 0.15915
Friday, 24 February 2017 0.15915
Thursday, 23 February 2017 0.15917
Wednesday, 22 February 2017 0.15913
Tuesday, 21 February 2017 0.15899
Monday, 20 February 2017 0.15844
Sunday, 19 February 2017 0.15968
Saturday, 18 February 2017 0.15999
Friday, 17 February 2017 0.15999
Thursday, 16 February 2017 0.15990
Wednesday, 15 February 2017 0.16007
Tuesday, 14 February 2017 0.16023
Monday, 13 February 2017 0.16006
Sunday, 12 February 2017 0.15989
Saturday, 11 February 2017 0.15986
Friday, 10 February 2017 0.15986
Thursday, 9 February 2017 0.15985
Wednesday, 8 February 2017 0.16020
Tuesday, 7 February 2017 0.16057
Monday, 6 February 2017 0.16077
Sunday, 5 February 2017 0.16075
Saturday, 4 February 2017 0.16073
Friday, 3 February 2017 0.16073
Thursday, 2 February 2017 0.16065
Wednesday, 1 February 2017 0.16036
Tuesday, 31 January 2017 0.16054
Monday, 30 January 2017 0.16041
Sunday, 29 January 2017 0.16051
Saturday, 28 January 2017 0.16051
Friday, 27 January 2017 0.16051
Thursday, 26 January 2017 0.16047
Wednesday, 25 January 2017 0.16090
Tuesday, 24 January 2017 0.16033
Monday, 23 January 2017 0.16020
Sunday, 22 January 2017 0.16000
Saturday, 21 January 2017 0.15976
Friday, 20 January 2017 0.15976
Thursday, 19 January 2017 0.15982
Wednesday, 18 January 2017 0.16036
Tuesday, 17 January 2017 0.16031
Monday, 16 January 2017 0.15976
Sunday, 15 January 2017 0.16061
Saturday, 14 January 2017 0.16017
Friday, 13 January 2017 0.16017
Thursday, 12 January 2017 0.16101
Wednesday, 11 January 2017 0.16096
Tuesday, 10 January 2017 0.16128
Monday, 9 January 2017 0.16094
Sunday, 8 January 2017 0.16114
Saturday, 7 January 2017 0.16126
Friday, 6 January 2017 0.16126
Thursday, 5 January 2017 0.16207
Wednesday, 4 January 2017 0.16074
Tuesday, 3 January 2017 0.16046
Monday, 2 January 2017 0.16062
Sunday, 1 January 2016 0.16111
Saturday, 31 December 2016 0.16106
Friday, 30 December 2016 0.16106
Thursday, 29 December 2016 0.16118
Wednesday, 28 December 2016 0.16034
Tuesday, 27 December 2016 0.16048
Monday, 26 December 2016 0.16076
Sunday, 25 December 2016 0.16052
Saturday, 24 December 2016 0.16101
Friday, 23 December 2016 0.16101
Thursday, 22 December 2016 0.16047
Wednesday, 21 December 2016 0.15996
Tuesday, 20 December 2016 0.16001
Monday, 19 December 2016 0.16002
Sunday, 18 December 2016 0.16029
Saturday, 17 December 2016 0.16027
Friday, 16 December 2016 0.16027
Thursday, 15 December 2016 0.15998
Wednesday, 14 December 2016 0.16031
Tuesday, 13 December 2016 0.16030
Monday, 12 December 2016 0.16039
Sunday, 11 December 2016 0.16008
Saturday, 10 December 2016 0.16030
Friday, 9 December 2016 0.16030
Thursday, 8 December 2016 0.16070
Wednesday, 7 December 2016 0.16101
Tuesday, 6 December 2016 0.16111
Monday, 5 December 2016 0.16120
Sunday, 4 December 2016 0.16070
Saturday, 3 December 2016 0.16037
Friday, 2 December 2016 0.16037
Thursday, 1 December 2016 0.16059
Wednesday, 30 November 2016 0.16002
Tuesday, 29 November 2016 0.16060
Monday, 28 November 2016 0.16052
Sunday, 27 November 2016 0.16026
Saturday, 26 November 2016 0.16025
Friday, 25 November 2016 0.16029
Thursday, 24 November 2016 0.15915
Wednesday, 23 November 2016 0.15982
Tuesday, 22 November 2016 0.16036
Monday, 21 November 2016 0.16052
Sunday, 20 November 2016 0.16083
Saturday, 19 November 2016 0.16105
Friday, 18 November 2016 0.16105
Thursday, 17 November 2016 0.16120
Wednesday, 16 November 2016 0.16159
Tuesday, 15 November 2016 0.16251
Monday, 14 November 2016 0.16245
Sunday, 13 November 2016 0.16278
Saturday, 12 November 2016 0.16273
Friday, 11 November 2016 0.16273
Thursday, 10 November 2016 0.16319
Wednesday, 9 November 2016 0.16351
Tuesday, 8 November 2016 0.16454
Monday, 7 November 2016 0.16393
Sunday, 6 November 2016 0.16459
Saturday, 5 November 2016 0.16430
Friday, 4 November 2016 0.16430
Thursday, 3 November 2016 0.16498
Wednesday, 2 November 2016 0.16529
Tuesday, 1 November 2016 0.16539
Monday, 31 October 2016 0.16484
Sunday, 30 October 2016 0.16470
Saturday, 29 October 2016 0.16459
Friday, 28 October 2016 0.16459
Thursday, 27 October 2016 0.16463
Wednesday, 26 October 2016 0.16494
Tuesday, 25 October 2016 0.16583
Monday, 24 October 2016 0.16558
Sunday, 23 October 2016 0.16548
Saturday, 22 October 2016 0.16566
Friday, 21 October 2016 0.16566
Thursday, 20 October 2016 0.16614
Wednesday, 19 October 2016 0.16668
Tuesday, 18 October 2016 0.16611
Monday, 17 October 2016 0.16476
Sunday, 16 October 2016 0.16518
Saturday, 15 October 2016 0.16517
Friday, 14 October 2016 0.16517
Thursday, 13 October 2016 0.16519
Wednesday, 12 October 2016 0.16475
Tuesday, 11 October 2016 0.16426
Monday, 10 October 2016 0.16511
Sunday, 9 October 2016 0.16545
Saturday, 8 October 2016 0.16540
Friday, 7 October 2016 0.16540
Thursday, 6 October 2016 0.16507
Wednesday, 5 October 2016 0.16558
Tuesday, 4 October 2016 0.16544
Monday, 3 October 2016 0.16565
Sunday, 2 October 2016 0.16532
Saturday, 1 October 2016 0.16525
Friday, 30 September 2016 0.16525
Thursday, 29 September 2016 0.16514
Wednesday, 28 September 2016 0.16571
Tuesday, 27 September 2016 0.16531
Monday, 26 September 2016 0.16505
Sunday, 25 September 2016 0.16590
Saturday, 24 September 2016 0.16601
Friday, 23 September 2016 0.16601
Thursday, 22 September 2016 0.16701
Wednesday, 21 September 2016 0.16715
Tuesday, 20 September 2016 0.16697
Monday, 19 September 2016 0.16656
Sunday, 18 September 2016 0.16661
Saturday, 17 September 2016 0.16660
Friday, 16 September 2016 0.16660
Thursday, 15 September 2016 0.16777
Wednesday, 14 September 2016 0.16836
Tuesday, 13 September 2016 0.16724
Monday, 12 September 2016 0.16836
Sunday, 11 September 2016 0.16846
Saturday, 10 September 2016 0.16852
Friday, 9 September 2016 0.16852
Thursday, 8 September 2016 0.16978
Wednesday, 7 September 2016 0.17099
Tuesday, 6 September 2016 0.17161
Monday, 5 September 2016 0.16979
Sunday, 4 September 2016 0.16997
Saturday, 3 September 2016 0.17147
Friday, 2 September 2016 0.17147
Thursday, 1 September 2016 0.17105
Wednesday, 31 August 2016 0.17109
Tuesday, 30 August 2016 0.17192
Monday, 29 August 2016 0.17225
Sunday, 28 August 2016 0.17218
Saturday, 27 August 2016 0.17214
Friday, 26 August 2016 0.17214
Thursday, 25 August 2016 0.17230
Wednesday, 24 August 2016 0.17163
Tuesday, 23 August 2016 0.17223
Monday, 22 August 2016 0.17155
Sunday, 21 August 2016 0.17206
Saturday, 20 August 2016 0.17209
Friday, 19 August 2016 0.17209
Thursday, 18 August 2016 0.17233
Wednesday, 17 August 2016 0.17199
Tuesday, 16 August 2016 0.17278
Monday, 15 August 2016 0.17251
Sunday, 14 August 2016 0.17135
Saturday, 13 August 2016 0.17153
Friday, 12 August 2016 0.17153
Thursday, 11 August 2016 0.17116
Wednesday, 10 August 2016 0.17134
Tuesday, 9 August 2016 0.17052
Monday, 8 August 2016 0.17025
Sunday, 7 August 2016 0.17001
Saturday, 6 August 2016 0.17003
Friday, 5 August 2016 0.17003
Thursday, 4 August 2016 0.16969
Wednesday, 3 August 2016 0.16979
Tuesday, 2 August 2016 0.16992
Monday, 1 August 2016 0.16995
Sunday, 31 July 2016 0.16951
Saturday, 30 July 2016 0.16965
Friday, 29 July 2016 0.16965
Thursday, 28 July 2016 0.16954
Wednesday, 27 July 2016 0.16896
Tuesday, 26 July 2016 0.16933
Monday, 25 July 2016 0.16949
Sunday, 24 July 2016 0.16949
Saturday, 23 July 2016 0.16955
Friday, 22 July 2016 0.16955
Thursday, 21 July 2016 0.16942
Wednesday, 20 July 2016 0.16937
Tuesday, 19 July 2016 0.17052
Monday, 18 July 2016 0.17109
Sunday, 17 July 2016 0.17140
Saturday, 16 July 2016 0.17074
Friday, 15 July 2016 0.17060
Thursday, 14 July 2016 0.17012
Wednesday, 13 July 2016 0.16931
Tuesday, 12 July 2016 0.16900
Monday, 11 July 2016 0.16927
Sunday, 10 July 2016 0.16961
Saturday, 9 July 2016 0.16976
Friday, 8 July 2016 0.16975
Thursday, 7 July 2016 0.16990
Wednesday, 6 July 2016 0.17009
Tuesday, 5 July 2016 0.17008
Monday, 4 July 2016 0.17039
Sunday, 3 July 2016 0.17013
Saturday, 2 July 2016 0.17019
Friday, 1 July 2016 0.17019
Thursday, 30 June 2016 0.16968
Wednesday, 29 June 2016 0.16997
Tuesday, 28 June 2016 0.17048
Monday, 27 June 2016 0.16916
Sunday, 26 June 2016 0.17014
Saturday, 25 June 2016 0.16993

Converter Philippine peso / Macanese pataca

Saturday, 24 June 2017 ll➤ 1 PHP = 0.16033 MOP ✅ Converter Philippine peso Macanese pataca . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Philippine peso and Macanese pataca parity obtained here was updated on the 24 Jun 2017

1 PHP = 0.16033 MOP

You can change the currencies in the form.