Philippine peso to Macanese pataca Converter

MOP

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Philippine peso in Macanese pataca was the Sunday, 12 June 2016. At that time the currency had reached its highest value.

1000 Philippine peso = 159.15 Macanese pataca

The worst day to change Philippine peso in Macanese pataca was the Thursday, 24 November 2016. The exchange rate had fallen to its lowest value.

1000 Philippine peso = 159.15 Macanese pataca

Graphic Philippine peso / Macanese pataca

Philippine peso to Macanese pataca conversion table

10 philippine peso = 1.60 MOP
20 philippine peso = 3.21 MOP
30 philippine peso = 4.81 MOP
40 philippine peso = 6.41 MOP
50 philippine peso = 8.02 MOP
60 philippine peso = 9.62 MOP
70 philippine peso = 11.22 MOP
80 philippine peso = 12.82 MOP
90 philippine peso = 14.43 MOP
100 philippine peso = 16.03 MOP
150 philippine peso = 24.05 MOP
200 philippine peso = 32.06 MOP
250 philippine peso = 40.08 MOP
300 philippine peso = 48.09 MOP
400 philippine peso = 64.12 MOP
500 philippine peso = 80.15 MOP
600 philippine peso = 96.18 MOP
700 philippine peso = 112.21 MOP
800 philippine peso = 128.24 MOP
900 philippine peso = 144.27 MOP
1 000 philippine peso = 160.30 MOP

currency of Philippines

currency of Macau

Converter Philippine peso / Macanese pataca

2016-12-11 ► 1 PHP = 0.16030 MOP ► Converter Philippine peso Macanese pataca . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Philippine peso and Macanese pataca parity obtained here was updated on the 2016-12-11

1 PHP = 0.16030 MOP

You can change the currencies in the form.

Historical Philippine peso / Macanese pataca

History of daily rates PHP /MOP since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 27 February 2008

  • 1 Philippine peso = 0.19924274696663 Macanese pataca

the minimum on Saturday, 6 March 2004

  • 1 Philippine peso = 0.14137655377894 Macanese pataca
date  
2016-12-11 0.16030
2016-12-10 0.16030
2016-12-09 0.16030
2016-12-08 0.16070
2016-12-07 0.16101
2016-12-06 0.16111
2016-12-05 0.16120
2016-12-04 0.16070
2016-12-03 0.16037
2016-12-02 0.16037
2016-12-01 0.16059
2016-11-30 0.16002
2016-11-29 0.16060
2016-11-28 0.16052
2016-11-27 0.16026
2016-11-26 0.16025
2016-11-25 0.16029
2016-11-24 0.15915
2016-11-23 0.15982
2016-11-22 0.16036
2016-11-21 0.16052
2016-11-20 0.16083
2016-11-19 0.16105
2016-11-18 0.16105
2016-11-17 0.16120
2016-11-16 0.16159
2016-11-15 0.16251
2016-11-14 0.16245
2016-11-13 0.16278
2016-11-12 0.16273
2016-11-11 0.16273
2016-11-10 0.16319
2016-11-09 0.16351
2016-11-08 0.16454
2016-11-07 0.16393
2016-11-06 0.16459
2016-11-05 0.16430
2016-11-04 0.16430
2016-11-03 0.16498
2016-11-02 0.16529
2016-11-01 0.16539
2016-10-31 0.16484
2016-10-30 0.16470
2016-10-29 0.16459
2016-10-28 0.16459
2016-10-27 0.16463
2016-10-26 0.16494
2016-10-25 0.16583
2016-10-24 0.16558
2016-10-23 0.16548
2016-10-22 0.16566
2016-10-21 0.16566
2016-10-20 0.16614
2016-10-19 0.16668
2016-10-18 0.16611
2016-10-17 0.16476
2016-10-16 0.16518
2016-10-15 0.16517
2016-10-14 0.16517
2016-10-13 0.16519
2016-10-12 0.16475
2016-10-11 0.16426
2016-10-10 0.16511
2016-10-09 0.16545
2016-10-08 0.16540
2016-10-07 0.16540
2016-10-06 0.16507
2016-10-05 0.16558
2016-10-04 0.16544
2016-10-03 0.16565
2016-10-02 0.16532
2016-10-01 0.16525
2016-09-30 0.16525
2016-09-29 0.16514
2016-09-28 0.16571
2016-09-27 0.16531
2016-09-26 0.16505
2016-09-25 0.16590
2016-09-24 0.16601
2016-09-23 0.16601
2016-09-22 0.16701
2016-09-21 0.16715
2016-09-20 0.16697
2016-09-19 0.16656
2016-09-18 0.16661
2016-09-17 0.16660
2016-09-16 0.16660
2016-09-15 0.16777
2016-09-14 0.16836
2016-09-13 0.16724
2016-09-12 0.16836
2016-09-11 0.16846
2016-09-10 0.16852
2016-09-09 0.16852
2016-09-08 0.16978
2016-09-07 0.17099
2016-09-06 0.17161
2016-09-05 0.16979
2016-09-04 0.16997
2016-09-03 0.17147
2016-09-02 0.17147
2016-09-01 0.17105
2016-08-31 0.17109
2016-08-30 0.17192
2016-08-29 0.17225
2016-08-28 0.17218
2016-08-27 0.17214
2016-08-26 0.17214
2016-08-25 0.17230
2016-08-24 0.17163
2016-08-23 0.17223
2016-08-22 0.17155
2016-08-21 0.17206
2016-08-20 0.17209
2016-08-19 0.17209
2016-08-18 0.17233
2016-08-17 0.17199
2016-08-16 0.17278
2016-08-15 0.17251
2016-08-14 0.17135
2016-08-13 0.17153
2016-08-12 0.17153
2016-08-11 0.17116
2016-08-10 0.17134
2016-08-09 0.17052
2016-08-08 0.17025
2016-08-07 0.17001
2016-08-06 0.17003
2016-08-05 0.17003
2016-08-04 0.16969
2016-08-03 0.16979
2016-08-02 0.16992
2016-08-01 0.16995
2016-07-31 0.16951
2016-07-30 0.16965
2016-07-29 0.16965
2016-07-28 0.16954
2016-07-27 0.16896
2016-07-26 0.16933
2016-07-25 0.16949
2016-07-24 0.16949
2016-07-23 0.16955
2016-07-22 0.16955
2016-07-21 0.16942
2016-07-20 0.16937
2016-07-19 0.17052
2016-07-18 0.17109
2016-07-17 0.17140
2016-07-16 0.17074
2016-07-15 0.17060
2016-07-14 0.17012
2016-07-13 0.16931
2016-07-12 0.16900
2016-07-11 0.16927
2016-07-10 0.16961
2016-07-09 0.16976
2016-07-08 0.16975
2016-07-07 0.16990
2016-07-06 0.17009
2016-07-05 0.17008
2016-07-04 0.17039
2016-07-03 0.17013
2016-07-02 0.17019
2016-07-01 0.17019
2016-06-30 0.16968
2016-06-29 0.16997
2016-06-28 0.17048
2016-06-27 0.16916
2016-06-26 0.17014
2016-06-25 0.16993
2016-06-24 0.16993
2016-06-23 0.17221
2016-06-22 0.17238
2016-06-21 0.17182
2016-06-20 0.17199
2016-06-19 0.17217
2016-06-18 0.17206
2016-06-17 0.17213
2016-06-16 0.17313
2016-06-15 0.17295
2016-06-14 0.17367
2016-06-13 0.17369
2016-06-12 0.17377
2016-06-11 0.17376
2016-06-10 0.17326
2016-06-09 0.17356
2016-06-08 0.17303
2016-06-07 0.17272
2016-06-06 0.17291
2016-06-05 0.17291
2016-06-04 0.17288
2016-06-03 0.17171
2016-06-02 0.17185
2016-06-01 0.17128
2016-05-31 0.17145
2016-05-30 0.17125
2016-05-29 0.17126
2016-05-28 0.17126
2016-05-27 0.17141
2016-05-26 0.17122
2016-05-25 0.17092
2016-05-24 0.17106
2016-05-23 0.17123
2016-05-22 0.17126
2016-05-21 0.17122
2016-05-20 0.17108
2016-05-19 0.17163
2016-05-18 0.17209
2016-05-17 0.17165
2016-05-16 0.17132
2016-05-15 0.17126
2016-05-14 0.17120
2016-05-13 0.17149
2016-05-12 0.17132
2016-05-11 0.17091
2016-05-10 0.16947
2016-05-09 0.16958
2016-05-08 0.16962
2016-05-07 0.16959
2016-05-06 0.16913
2016-05-05 0.16931
2016-05-04 0.16964
2016-05-03 0.16988
2016-05-02 0.17043
2016-05-01 0.17036
2016-04-30 0.17037
2016-04-29 0.17043
2016-04-28 0.17037
2016-04-27 0.17060
2016-04-26 0.17081
2016-04-25 0.17113
2016-04-24 0.17113
2016-04-23 0.17111
2016-04-22 0.17208
2016-04-21 0.17262
2016-04-20 0.17318
2016-04-19 0.17297
2016-04-18 0.17322
2016-04-17 0.17313
2016-04-16 0.17324
2016-04-15 0.17332
2016-04-14 0.17316
2016-04-13 0.17318
2016-04-12 0.17298
2016-04-11 0.17328
2016-04-10 0.17319
2016-04-09 0.17320
2016-04-08 0.17257
2016-04-07 0.17293
2016-04-06 0.17271
2016-04-05 0.17279
2016-04-04 0.17314
2016-04-03 0.17318
2016-04-02 0.17313
2016-04-01 0.17355
2016-03-31 0.17321
2016-03-30 0.17271
2016-03-29 0.17240
2016-03-28 0.17234
2016-03-27 0.17235
2016-03-26 0.17234
2016-03-25 0.17241
2016-03-24 0.17256
2016-03-23 0.17266
2016-03-22 0.17215
2016-03-21 0.17207
2016-03-20 0.17207
2016-03-19 0.17204
2016-03-18 0.17173
2016-03-17 0.17141
2016-03-16 0.17116
2016-03-15 0.17139
2016-03-14 0.17145
2016-03-13 0.17142
2016-03-12 0.17135
2016-03-11 0.17163
2016-03-10 0.17053
2016-03-09 0.17034
2016-03-08 0.17063
2016-03-07 0.17084
2016-03-06 0.17096
2016-03-05 0.17096
2016-03-04 0.17055
2016-03-03 0.16971
2016-03-02 0.16938
2016-03-01 0.16889
2016-02-29 0.16819
2016-02-28 0.16809
2016-02-27 0.16806
2016-02-26 0.16820
2016-02-25 0.16808
2016-02-24 0.16803
2016-02-23 0.16815
2016-02-22 0.16827
2016-02-21 0.16840
2016-02-20 0.16839
2016-02-19 0.16851
2016-02-18 0.16862
2016-02-17 0.16896
2016-02-16 0.16897
2016-02-15 0.16856
2016-02-14 0.16863
2016-02-13 0.16862
2016-02-12 0.16882
2016-02-11 0.16856
2016-02-10 0.16835
2016-02-09 0.16796
2016-02-08 0.16821
2016-02-07 0.16821
2016-02-06 0.16821
2016-02-05 0.16798
2016-02-04 0.16795
2016-02-03 0.16782
2016-02-02 0.16825
2016-02-01 0.16782
2016-01-31 0.16781
2016-01-30 0.16780
2016-01-29 0.16792
2016-01-28 0.16763
2016-01-27 0.16743
2016-01-26 0.16768
2016-01-25 0.16806
2016-01-24 0.16816
2016-01-23 0.16817
2016-01-22 0.16811
2016-01-21 0.16821
2016-01-20 0.16888
2016-01-19 0.16823
2016-01-18 0.16795
2016-01-17 0.16793
2016-01-16 0.16794
2016-01-15 0.16789
2016-01-14 0.16882
2016-01-13 0.16891
2016-01-12 0.16908
2016-01-11 0.16954
2016-01-10 0.16952
2016-01-09 0.16957
2016-01-08 0.16999
2016-01-07 0.16974
2016-01-06 0.17021
2016-01-05 0.16928
2016-01-04 0.17009
2016-01-03 0.17002
2016-01-02 0.17002
2016-01-01 0.16988
2015-12-31 0.16988
2015-12-30 0.16946
2015-12-29 0.16944
2015-12-28 0.16948
2015-12-27 0.16950
2015-12-26 0.16956
2015-12-25 0.16931
2015-12-24 0.16863
2015-12-23 0.16890
2015-12-22 0.16879
2015-12-21 0.16876
2015-12-20 0.16876
2015-12-19 0.16909
2015-12-18 0.16883
2015-12-17 0.16878
2015-12-16 0.16823
2015-12-15 0.16844
2015-12-14 0.16878
2015-12-13 0.16863