Saudi riyal to Indonesian rupiah Converter

Rp

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Saudi riyal in Indonesian rupiah was the Wednesday, 16 December 2015. At that time the currency had reached its highest value.

100 Saudi riyal = 300 Indonesian rupiah

The worst day to change Saudi riyal in Indonesian rupiah was the Tuesday, 27 September 2016. The exchange rate had fallen to its lowest value.

100 Saudi riyal = 300 Indonesian rupiah

Graphic Saudi riyal / Indonesian rupiah

Saudi riyal to Indonesian rupiah conversion table

1 saudi riyal = 3 593.10 Rp
2 saudi riyal = 7 186.20 Rp
3 saudi riyal = 10 779.30 Rp
4 saudi riyal = 14 372.40 Rp
5 saudi riyal = 17 965.50 Rp
6 saudi riyal = 21 558.60 Rp
7 saudi riyal = 25 151.70 Rp
8 saudi riyal = 28 744.79 Rp
9 saudi riyal = 32 337.89 Rp
10 saudi riyal = 35 930.99 Rp
15 saudi riyal = 53 896.49 Rp
20 saudi riyal = 71 861.99 Rp
25 saudi riyal = 89 827.48 Rp
30 saudi riyal = 107 792.98 Rp
40 saudi riyal = 143 723.97 Rp
50 saudi riyal = 179 654.97 Rp
60 saudi riyal = 215 585.96 Rp
70 saudi riyal = 251 516.95 Rp
80 saudi riyal = 287 447.94 Rp
90 saudi riyal = 323 378.94 Rp
100 saudi riyal = 359 309.93 Rp

currency of Saudi Arabia

currency of Indonesia

Converter Saudi riyal / Indonesian rupiah

2016-12-06 ► 1 SAR = 3 593.0993 IDR ► Converter Saudi riyal Indonesian rupiah . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Saudi riyal and Indonesian rupiah parity obtained here was updated on the 2016-12-06

1 SAR = 3 593.0993 IDR

You can change the currencies in the form.

Historical Saudi riyal / Indonesian rupiah

History of daily rates SAR /IDR since Monday, 4 January 1999.

The maximum was reached on Sunday, 4 October 2015

  • 1 Saudi riyal = 3919.8250035665 Indonesian rupiah

the minimum on Monday, 28 June 1999

  • 1 Saudi riyal = 1759.7127075233 Indonesian rupiah
date  
2016-12-06 3 593.0993
2016-12-05 3 593.0103
2016-12-04 3 616.1233
2016-12-03 3 606.3032
2016-12-02 3 606.3032
2016-12-01 3 613.5254
2016-11-30 3 611.7126
2016-11-29 3 616.1743
2016-11-28 3 610.3000
2016-11-27 3 602.3954
2016-11-26 3 601.0474
2016-11-25 3 614.5731
2016-11-24 3 623.6722
2016-11-23 3 603.7698
2016-11-22 3 595.3421
2016-11-21 3 587.0492
2016-11-20 3 589.9632
2016-11-19 3 589.9438
2016-11-18 3 589.9438
2016-11-17 3 563.4694
2016-11-16 3 566.6708
2016-11-15 3 562.1517
2016-11-14 3 560.1172
2016-11-13 3 541.5436
2016-11-12 3 553.3332
2016-11-11 3 553.3332
2016-11-10 3 592.0927
2016-11-09 3 503.3590
2016-11-08 3 477.6076
2016-11-07 3 488.4114
2016-11-06 3 483.0947
2016-11-05 3 483.1084
2016-11-04 3 483.1084
2016-11-03 3 484.1499
2016-11-02 3 480.4346
2016-11-01 3 476.3938
2016-10-31 3 477.9649
2016-10-30 3 490.6944
2016-10-29 3 490.3713
2016-10-28 3 490.3713
2016-10-27 3 485.7535
2016-10-26 3 467.1167
2016-10-25 3 466.0789
2016-10-24 3 468.8221
2016-10-23 3 488.5545
2016-10-22 3 476.5127
2016-10-21 3 476.5127
2016-10-20 3 466.5137
2016-10-19 3 466.2003
2016-10-18 3 473.2750
2016-10-17 3 482.9718
2016-10-16 3 476.3479
2016-10-15 3 487.7106
2016-10-14 3 487.7106
2016-10-13 3 485.1848
2016-10-12 3 469.4767
2016-10-11 3 467.7089
2016-10-10 3 458.2415
2016-10-09 3 461.3735
2016-10-08 3 473.1779
2016-10-07 3 473.1779
2016-10-06 3 473.1327
2016-10-05 3 475.4574
2016-10-04 3 471.0488
2016-10-03 3 471.1058
2016-10-02 3 488.9627
2016-10-01 3 489.0175
2016-09-30 3 489.0175
2016-09-29 3 465.5840
2016-09-28 3 462.7816
2016-09-27 3 451.4894
2016-09-26 3 472.6337
2016-09-25 3 486.4172
2016-09-24 3 497.8974
2016-09-23 3 497.8974
2016-09-22 3 499.7859
2016-09-21 3 481.2238
2016-09-20 3 516.6149
2016-09-19 3 518.8013
2016-09-18 3 506.2856
2016-09-17 3 506.3569
2016-09-16 3 506.3569
2016-09-15 3 522.1050
2016-09-14 3 519.0630
2016-09-13 3 510.0488
2016-09-12 3 491.1706
2016-09-11 3 491.2310
2016-09-10 3 492.7911
2016-09-09 3 492.7911
2016-09-08 3 493.3144
2016-09-07 3 497.4855
2016-09-06 3 510.2573
2016-09-05 3 502.8708
2016-09-04 3 502.9167
2016-09-03 3 530.9026
2016-09-02 3 530.9026
2016-09-01 3 548.5100
2016-08-31 3 548.3099
2016-08-30 3 549.6147
2016-08-29 3 535.1055
2016-08-28 3 520.4288
2016-08-27 3 531.1071
2016-08-26 3 531.1071
2016-08-25 3 541.2285
2016-08-24 3 531.1249
2016-08-23 3 535.7396
2016-08-22 3 534.6798
2016-08-21 3 519.0554
2016-08-20 3 506.9338
2016-08-19 3 506.9338
2016-08-18 3 496.8633
2016-08-17 3 491.1299
2016-08-16 3 491.2488
2016-08-15 3 495.0993
2016-08-14 3 497.6358
2016-08-13 3 497.7064
2016-08-12 3 497.7064
2016-08-11 3 507.9738
2016-08-10 3 504.8400
2016-08-09 3 511.2050
2016-08-08 3 511.9979
2016-08-07 3 510.3209
2016-08-06 3 510.2286
2016-08-05 3 510.2286
2016-08-04 3 512.5096
2016-08-03 3 508.7090
2016-08-02 3 502.8987
2016-08-01 3 495.2338
2016-07-31 3 503.5312
2016-07-30 3 491.5861
2016-07-29 3 491.5861
2016-07-28 3 492.5488
2016-07-27 3 501.3742
2016-07-26 3 509.5302
2016-07-25 3 501.9654
2016-07-24 3 507.5262
2016-07-23 3 507.4500
2016-07-22 3 507.4500
2016-07-21 3 491.1228
2016-07-20 3 505.3644
2016-07-19 3 490.9124
2016-07-18 3 490.8975
2016-07-17 3 492.1297
2016-07-16 3 490.1226
2016-07-15 3 486.4823
2016-07-14 3 486.3286
2016-07-13 3 487.9516
2016-07-12 3 503.5497
2016-07-11 3 494.7086
2016-07-10 3 514.2585
2016-07-09 3 513.0622
2016-07-08 3 512.8545
2016-07-07 3 510.9077
2016-07-06 3 518.4177
2016-07-05 3 502.4062
2016-07-04 3 500.8463
2016-07-03 3 514.2001
2016-07-02 3 514.2193
2016-07-01 3 514.2193
2016-06-30 3 535.7057
2016-06-29 3 504.2426
2016-06-28 3 504.5390
2016-06-27 3 574.8081
2016-06-26 3 574.7880
2016-06-25 3 576.0338
2016-06-24 3 576.0338
2016-06-23 3 524.3916
2016-06-22 3 542.2563
2016-06-21 3 540.1668
2016-06-20 3 533.9777
2016-06-19 3 555.1730
2016-06-18 3 557.4997
2016-06-17 3 559.8963
2016-06-16 3 566.2529
2016-06-15 3 554.3186
2016-06-14 3 554.1698
2016-06-13 3 549.3684
2016-06-12 3 549.2533
2016-06-11 3 549.3897
2016-06-10 3 536.5421
2016-06-09 3 526.2844
2016-06-08 3 543.7321
2016-06-07 3 572.7204
2016-06-06 3 608.0367
2016-06-05 3 609.1483
2016-06-04 3 612.4173
2016-06-03 3 642.4302
2016-06-02 3 645.2775
2016-06-01 3 631.6332
2016-05-31 3 632.5848
2016-05-30 3 619.4010
2016-05-29 3 619.6014
2016-05-28 3 619.8201
2016-05-27 3 625.2678
2016-05-26 3 637.8073
2016-05-25 3 637.3493
2016-05-24 3 624.5553
2016-05-23 3 628.1352
2016-05-22 3 627.6257
2016-05-21 3 628.4534
2016-05-20 3 615.1304
2016-05-19 3 568.0243
2016-05-18 3 547.2422
2016-05-17 3 550.6724
2016-05-16 3 551.1001
2016-05-15 3 551.7142
2016-05-14 3 552.0665
2016-05-13 3 543.8220
2016-05-12 3 542.9362
2016-05-11 3 548.9723
2016-05-10 3 549.8201
2016-05-09 3 559.1818
2016-05-08 3 558.8639
2016-05-07 3 558.9636
2016-05-06 3 548.5382
2016-05-05 3 546.0861
2016-05-04 3 520.7898
2016-05-03 3 507.6134
2016-05-02 3 517.7508
2016-05-01 3 517.4611
2016-04-30 3 517.4490
2016-04-29 3 519.2197
2016-04-28 3 516.9307
2016-04-27 3 522.0205
2016-04-26 3 523.5955
2016-04-25 3 516.2929
2016-04-24 3 516.9204
2016-04-23 3 516.5798
2016-04-22 3 509.7551
2016-04-21 3 508.7419
2016-04-20 3 498.0072
2016-04-19 3 511.9528
2016-04-18 3 512.8038
2016-04-17 3 512.9748
2016-04-16 3 513.7583
2016-04-15 3 522.1805
2016-04-14 3 503.4686
2016-04-13 3 502.9198
2016-04-12 3 499.2070
2016-04-11 3 503.0468
2016-04-10 3 504.0125
2016-04-09 3 504.0348
2016-04-08 3 515.4931
2016-04-07 3 526.2370
2016-04-06 3 526.0867
2016-04-05 3 504.8975
2016-04-04 3 510.3108
2016-04-03 3 510.2152
2016-04-02 3 510.2452
2016-04-01 3 524.9982
2016-03-31 3 543.0975
2016-03-30 3 555.1794
2016-03-29 3 541.5906
2016-03-28 3 533.9088
2016-03-27 3 534.0704
2016-03-26 3 533.8779
2016-03-25 3 534.5878
2016-03-24 3 518.0311
2016-03-23 3 510.2222
2016-03-22 3 514.9466
2016-03-21 3 487.1362
2016-03-20 3 486.7495
2016-03-19 3 488.2369
2016-03-18 3 488.0244
2016-03-17 3 511.6898
2016-03-16 3 504.2247
2016-03-15 3 474.9820
2016-03-14 3 478.4307
2016-03-13 3 476.9019
2016-03-12 3 478.6711
2016-03-11 3 487.8111
2016-03-10 3 507.2909
2016-03-09 3 509.2362
2016-03-08 3 479.8851
2016-03-07 3 498.0475
2016-03-06 3 497.8753
2016-03-05 3 497.9020
2016-03-04 3 528.1313
2016-03-03 3 545.9259
2016-03-02 3 555.2957
2016-03-01 3 565.9742
2016-02-29 3 572.5537
2016-02-28 3 570.8537
2016-02-27 3 572.5658
2016-02-26 3 577.4245
2016-02-25 3 579.2872
2016-02-24 3 576.0915
2016-02-23 3 585.2967
2016-02-22 3 602.4609
2016-02-21 3 603.2020
2016-02-20 3 603.3576
2016-02-19 3 594.2055
2016-02-18 3 594.9002
2016-02-17 3 575.7109
2016-02-16 3 574.6144
2016-02-15 3 596.9652
2016-02-14 3 596.2299
2016-02-13 3 596.3264
2016-02-12 3 595.1076
2016-02-11 3 593.4048
2016-02-10 3 634.9549
2016-02-09 3 640.7568
2016-02-08 3 627.9601
2016-02-07 3 628.2349
2016-02-06 3 628.1979
2016-02-05 3 640.8010
2016-02-04 3 661.3659
2016-02-03 3 647.6285
2016-02-02 3 642.3854
2016-02-01 3 667.9119
2016-01-31 3 667.7650
2016-01-30 3 669.1469
2016-01-29 3 695.4907
2016-01-28 3 698.5587
2016-01-27 3 693.3747
2016-01-26 3 692.7565
2016-01-25 3 688.6802
2016-01-24 3 689.8901
2016-01-23 3 689.7134
2016-01-22 3 702.0875
2016-01-21 3 712.7693
2016-01-20 3 693.2028
2016-01-19 3 709.6676
2016-01-18 3 718.8553
2016-01-17 3 718.9210
2016-01-16 3 718.9733
2016-01-15 3 702.3159
2016-01-14 3 687.9342
2016-01-13 3 688.9173
2016-01-12 3 697.8043
2016-01-11 3 703.8369
2016-01-10 3 704.5047
2016-01-09 3 704.0716
2016-01-08 3 707.0613
2016-01-07 3 709.1862
2016-01-06 3 697.9533
2016-01-05 3 715.3412
2016-01-04 3 681.7193
2016-01-03 3 680.7981
2016-01-02 3 680.7967
2016-01-01 3 680.8598
2015-12-31 3 682.0469
2015-12-30 3 650.6533
2015-12-29 3 635.4400
2015-12-28 3 633.2024
2015-12-27 3 632.3578
2015-12-26 3 632.4319
2015-12-25 3 632.1702
2015-12-24 3 640.0147
2015-12-23 3 638.2087
2015-12-22 3 681.3903
2015-12-21 3 721.5385
2015-12-20 3 721.1812
2015-12-19 3 721.3269
2015-12-18 3 738.8346
2015-12-17 3 733.5697
2015-12-16 3 746.0471
2015-12-15 3 741.3158
2015-12-14 3 721.9892
2015-12-13 3 721.9992
2015-12-12 3 721.2419
2015-12-11 3 695.4391
2015-12-10 3 712.8619
2015-12-09 3 702.3746
2015-12-08 3 678.9441