Saudi riyal to Indonesian rupiah Converter

Rp
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Saudi riyal in Indonesian rupiah was the Thursday, 24 November 2016. At that time the currency had reached its highest value.

100 Saudi riyal = 300 Indonesian rupiah

The worst day to change Saudi riyal in Indonesian rupiah was the Tuesday, 25 October 2016. The exchange rate had fallen to its lowest value.

100 Saudi riyal = 300 Indonesian rupiah

Saudi riyal to Indonesian rupiah conversion table

Saudi riyal (SAR) Indonesian rupiah (IDR)
 1.00 Rp 3 604.21
 2.00 Rp 7 208.42
 3.00 Rp 10 812.63
 4.00 Rp 14 416.84
 5.00 Rp 18 021.05
 6.00 Rp 21 625.26
 7.00 Rp 25 229.47
 8.00 Rp 28 833.69
 9.00 Rp 32 437.90
 10.00 Rp 36 042.11
 15.00 Rp 54 063.16
 20.00 Rp 72 084.21
 25.00 Rp 90 105.27
 30.00 Rp 108 126.32
 40.00 Rp 144 168.43
 50.00 Rp 180 210.54
 60.00 Rp 216 252.64
 70.00 Rp 252 294.75
 80.00 Rp 288 336.86
 90.00 Rp 324 378.96
 100.00 Rp 360 421.07
 150.00 Rp 540 631.61
 200.00 Rp 720 842.14
 500.00 Rp 1 802 105.35
 1 000.00 Rp 3 604 210.70

convert Indonesian rupiah to Saudi riyal

Currency Of Indonesia

Historical Saudi riyal / Indonesian rupiah

History of daily rates SAR /IDR since Monday, 4 January 1999.

The maximum was reached on Sunday, 4 October 2015

  • 1 Saudi riyal = 3919.8250035665 Indonesian rupiah

the minimum on Monday, 28 June 1999

  • 1 Saudi riyal = 1759.7127075233 Indonesian rupiah
Date SAR/IDR
Thursday, 19 October 2017 3 604.2107
Wednesday, 18 October 2017 3 602.1214
Tuesday, 17 October 2017 3 599.2815
Monday, 16 October 2017 3 595.9427
Sunday, 15 October 2017 3 599.8998
Saturday, 14 October 2017 3 598.9281
Friday, 13 October 2017 3 599.6508
Thursday, 12 October 2017 3 600.9663
Wednesday, 11 October 2017 3 603.3570
Tuesday, 10 October 2017 3 603.1053
Monday, 9 October 2017 3 600.6632
Sunday, 8 October 2017 3 599.7348
Saturday, 7 October 2017 3 601.5394
Friday, 6 October 2017 3 599.1546
Thursday, 5 October 2017 3 590.2274
Wednesday, 4 October 2017 3 599.4393
Tuesday, 3 October 2017 3 610.5147
Monday, 2 October 2017 3 606.7936
Sunday, 1 October 2017 3 599.3045
Saturday, 30 September 2017 3 592.6561
Friday, 29 September 2017 3 594.0780
Thursday, 28 September 2017 3 594.9881
Wednesday, 27 September 2017 3 577.1695
Tuesday, 26 September 2017 3 562.3946
Monday, 25 September 2017 3 554.5254
Sunday, 24 September 2017 3 551.4134
Saturday, 23 September 2017 3 548.0164
Friday, 22 September 2017 3 550.8280
Thursday, 21 September 2017 3 547.6792
Wednesday, 20 September 2017 3 539.4105
Tuesday, 19 September 2017 3 537.8205
Monday, 18 September 2017 3 532.9001
Sunday, 17 September 2017 3 530.3748
Saturday, 16 September 2017 3 530.5423
Friday, 15 September 2017 3 531.7700
Thursday, 14 September 2017 3 530.1999
Wednesday, 13 September 2017 3 519.6612
Tuesday, 12 September 2017 3 517.4584
Monday, 11 September 2017 3 515.8638
Sunday, 10 September 2017 3 522.1006
Saturday, 9 September 2017 3 519.1635
Friday, 8 September 2017 3 528.0487
Thursday, 7 September 2017 3 550.1663
Wednesday, 6 September 2017 3 555.1650
Tuesday, 5 September 2017 3 557.9286
Monday, 4 September 2017 3 560.8840
Sunday, 3 September 2017 3 558.8569
Saturday, 2 September 2017 3 559.3011
Friday, 1 September 2017 3 555.2933
Thursday, 31 August 2017 3 559.1076
Wednesday, 30 August 2017 3 558.4399
Tuesday, 29 August 2017 3 555.5392
Monday, 28 August 2017 3 545.5660
Sunday, 27 August 2017 3 547.7926
Saturday, 26 August 2017 3 556.7549
Friday, 25 August 2017 3 558.4242
Thursday, 24 August 2017 3 557.4737
Wednesday, 23 August 2017 3 559.9168
Tuesday, 22 August 2017 3 558.0882
Monday, 21 August 2017 3 559.3431
Sunday, 20 August 2017 3 562.8317
Saturday, 19 August 2017 3 562.5132
Friday, 18 August 2017 3 562.5116
Thursday, 17 August 2017 3 567.1720
Wednesday, 16 August 2017 3 566.8891
Tuesday, 15 August 2017 3 562.4002
Monday, 14 August 2017 3 559.2564
Sunday, 13 August 2017 3 561.9039
Saturday, 12 August 2017 3 561.8697
Friday, 11 August 2017 3 561.8851
Thursday, 10 August 2017 3 562.3384
Wednesday, 9 August 2017 3 555.1123
Tuesday, 8 August 2017 3 550.9359
Monday, 7 August 2017 3 560.7817
Sunday, 6 August 2017 3 560.1160
Saturday, 5 August 2017 3 550.5254
Friday, 4 August 2017 3 551.0463
Thursday, 3 August 2017 3 553.3913
Wednesday, 2 August 2017 3 552.9285
Tuesday, 1 August 2017 3 551.0919
Monday, 31 July 2017 3 548.2619
Sunday, 30 July 2017 3 548.5145
Saturday, 29 July 2017 3 551.3777
Friday, 28 July 2017 3 552.1583
Thursday, 27 July 2017 3 550.4901
Wednesday, 26 July 2017 3 554.1373
Tuesday, 25 July 2017 3 552.4080
Monday, 24 July 2017 3 547.2962
Sunday, 23 July 2017 3 548.2737
Saturday, 22 July 2017 3 550.0877
Friday, 21 July 2017 3 549.4600
Thursday, 20 July 2017 3 553.8928
Wednesday, 19 July 2017 3 549.9540
Tuesday, 18 July 2017 3 548.8504
Monday, 17 July 2017 3 548.4696
Sunday, 16 July 2017 3 550.7553
Saturday, 15 July 2017 3 549.9577
Friday, 14 July 2017 3 552.5618
Thursday, 13 July 2017 3 559.1921
Wednesday, 12 July 2017 3 565.4588
Tuesday, 11 July 2017 3 571.0800
Monday, 10 July 2017 3 574.0023
Sunday, 9 July 2017 3 573.4269
Saturday, 8 July 2017 3 573.5774
Friday, 7 July 2017 3 571.8546
Thursday, 6 July 2017 3 568.4619
Wednesday, 5 July 2017 3 564.4418
Tuesday, 4 July 2017 3 563.7828
Monday, 3 July 2017 3 557.9820
Sunday, 2 July 2017 3 553.2087
Saturday, 1 July 2017 3 555.0908
Friday, 30 June 2017 3 553.6826
Thursday, 29 June 2017 3 552.9555
Wednesday, 28 June 2017 3 552.8030
Tuesday, 27 June 2017 3 548.6397
Monday, 26 June 2017 3 547.4145
Sunday, 25 June 2017 3 548.6789
Saturday, 24 June 2017 3 550.7284
Friday, 23 June 2017 3 550.8475
Thursday, 22 June 2017 3 550.3329
Wednesday, 21 June 2017 3 550.0101
Tuesday, 20 June 2017 3 543.7937
Monday, 19 June 2017 3 544.1951
Sunday, 18 June 2017 3 546.1108
Saturday, 17 June 2017 3 545.8677
Friday, 16 June 2017 3 546.0575
Thursday, 15 June 2017 3 541.8884
Wednesday, 14 June 2017 3 542.4088
Tuesday, 13 June 2017 3 544.2963
Monday, 12 June 2017 3 544.8072
Sunday, 11 June 2017 3 541.8888
Saturday, 10 June 2017 3 543.6361
Friday, 9 June 2017 3 544.5845
Thursday, 8 June 2017 3 546.4566
Wednesday, 7 June 2017 3 545.8095
Tuesday, 6 June 2017 3 544.5775
Monday, 5 June 2017 3 543.5734
Sunday, 4 June 2017 3 548.3642
Saturday, 3 June 2017 3 548.3627
Friday, 2 June 2017 3 548.3619
Thursday, 1 June 2017 3 550.1208
Wednesday, 31 May 2017 3 551.9973
Tuesday, 30 May 2017 3 551.8125
Monday, 29 May 2017 3 549.6986
Sunday, 28 May 2017 3 545.7788
Saturday, 27 May 2017 3 545.9616
Friday, 26 May 2017 3 544.3950
Thursday, 25 May 2017 3 545.8068
Wednesday, 24 May 2017 3 548.0003
Tuesday, 23 May 2017 3 546.0656
Monday, 22 May 2017 3 548.3687
Sunday, 21 May 2017 3 553.3475
Saturday, 20 May 2017 3 556.4337
Friday, 19 May 2017 3 557.9346
Thursday, 18 May 2017 3 559.4075
Wednesday, 17 May 2017 3 552.5813
Tuesday, 16 May 2017 3 543.8048
Monday, 15 May 2017 3 545.4965
Sunday, 14 May 2017 3 551.6072
Saturday, 13 May 2017 3 551.8352
Friday, 12 May 2017 3 552.1820
Thursday, 11 May 2017 3 559.8920
Wednesday, 10 May 2017 3 560.0000
Tuesday, 9 May 2017 3 556.2198
Monday, 8 May 2017 3 547.3872
Sunday, 7 May 2017 3 553.0371
Saturday, 6 May 2017 3 552.9092
Friday, 5 May 2017 3 553.1678
Thursday, 4 May 2017 3 552.6731
Wednesday, 3 May 2017 3 545.9933
Tuesday, 2 May 2017 3 547.7259
Monday, 1 May 2017 3 553.3553
Sunday, 30 April 2017 3 552.3227
Saturday, 29 April 2017 3 551.9166
Friday, 28 April 2017 3 551.9166
Thursday, 27 April 2017 3 550.5166
Wednesday, 26 April 2017 3 540.9179
Tuesday, 25 April 2017 3 539.7539
Monday, 24 April 2017 3 550.3903
Sunday, 23 April 2017 3 550.4758
Saturday, 22 April 2017 3 550.3606
Friday, 21 April 2017 3 550.3606
Thursday, 20 April 2017 3 552.0813
Wednesday, 19 April 2017 3 544.7575
Tuesday, 18 April 2017 3 542.4794
Monday, 17 April 2017 3 540.2777
Sunday, 16 April 2017 3 533.5831
Saturday, 15 April 2017 3 539.2891
Friday, 14 April 2017 3 539.2891
Thursday, 13 April 2017 3 533.4171
Wednesday, 12 April 2017 3 539.3118
Tuesday, 11 April 2017 3 539.0688
Monday, 10 April 2017 3 564.0400
Sunday, 9 April 2017 3 549.5096
Saturday, 8 April 2017 3 550.2795
Friday, 7 April 2017 3 550.2795
Thursday, 6 April 2017 3 554.1414
Wednesday, 5 April 2017 3 550.3535
Tuesday, 4 April 2017 3 552.6973
Monday, 3 April 2017 3 549.7175
Sunday, 2 April 2017 3 551.2571
Saturday, 1 April 2017 3 552.1873
Friday, 31 March 2017 3 552.1873
Thursday, 30 March 2017 3 547.0427
Wednesday, 29 March 2017 3 548.8588
Tuesday, 28 March 2017 3 547.2015
Monday, 27 March 2017 3 546.9141
Sunday, 26 March 2017 3 551.0204
Saturday, 25 March 2017 3 552.4983
Friday, 24 March 2017 3 553.2882
Thursday, 23 March 2017 3 551.3233
Wednesday, 22 March 2017 3 553.1063
Tuesday, 21 March 2017 3 559.8530
Monday, 20 March 2017 3 560.9768
Sunday, 19 March 2017 3 567.7581
Saturday, 18 March 2017 3 567.0118
Friday, 17 March 2017 3 567.0118
Thursday, 16 March 2017 3 569.3770
Wednesday, 15 March 2017 3 572.8126
Tuesday, 14 March 2017 3 576.3138
Monday, 13 March 2017 3 561.2286
Sunday, 12 March 2017 3 565.2760
Saturday, 11 March 2017 3 579.3395
Friday, 10 March 2017 3 579.3395
Thursday, 9 March 2017 3 576.3661
Wednesday, 8 March 2017 3 569.7477
Tuesday, 7 March 2017 3 570.3105
Monday, 6 March 2017 3 569.4479
Sunday, 5 March 2017 3 578.9474
Saturday, 4 March 2017 3 567.2309
Friday, 3 March 2017 3 567.2309
Thursday, 2 March 2017 3 560.9830
Wednesday, 1 March 2017 3 559.8755
Tuesday, 28 February 2017 3 553.7169
Monday, 27 February 2017 3 556.7257
Sunday, 26 February 2017 3 553.7148
Saturday, 25 February 2017 3 562.4811
Friday, 24 February 2017 3 562.4811
Thursday, 23 February 2017 3 570.7624
Wednesday, 22 February 2017 3 573.9917
Tuesday, 21 February 2017 3 574.6102
Monday, 20 February 2017 3 570.8901
Sunday, 19 February 2017 3 564.3614
Saturday, 18 February 2017 3 553.3161
Friday, 17 February 2017 3 553.3161
Thursday, 16 February 2017 3 561.0036
Wednesday, 15 February 2017 3 565.8895
Tuesday, 14 February 2017 3 563.6850
Monday, 13 February 2017 3 562.7265
Sunday, 12 February 2017 3 562.0702
Saturday, 11 February 2017 3 549.5839
Friday, 10 February 2017 3 549.5839
Thursday, 9 February 2017 3 545.2384
Wednesday, 8 February 2017 3 551.1548
Tuesday, 7 February 2017 3 554.3117
Monday, 6 February 2017 3 551.6060
Sunday, 5 February 2017 3 556.2536
Saturday, 4 February 2017 3 567.8243
Friday, 3 February 2017 3 567.8243
Thursday, 2 February 2017 3 571.4994
Wednesday, 1 February 2017 3 576.2246
Tuesday, 31 January 2017 3 570.7230
Monday, 30 January 2017 3 563.4217
Sunday, 29 January 2017 3 572.1755
Saturday, 28 January 2017 3 561.5789
Friday, 27 January 2017 3 561.1349
Thursday, 26 January 2017 3 557.1493
Wednesday, 25 January 2017 3 561.2698
Tuesday, 24 January 2017 3 554.4729
Monday, 23 January 2017 3 561.8373
Sunday, 22 January 2017 3 571.9976
Saturday, 21 January 2017 3 585.3853
Friday, 20 January 2017 3 585.3853
Thursday, 19 January 2017 3 575.6287
Wednesday, 18 January 2017 3 567.6123
Tuesday, 17 January 2017 3 571.5353
Monday, 16 January 2017 3 574.8440
Sunday, 15 January 2017 3 559.8706
Saturday, 14 January 2017 3 563.0513
Friday, 13 January 2017 3 563.0513
Thursday, 12 January 2017 3 553.8852
Wednesday, 11 January 2017 3 553.6398
Tuesday, 10 January 2017 3 549.1207
Monday, 9 January 2017 3 562.3583
Sunday, 8 January 2017 3 561.9839
Saturday, 7 January 2017 3 572.8578
Friday, 6 January 2017 3 572.8578
Thursday, 5 January 2017 3 574.6436
Wednesday, 4 January 2017 3 593.4083
Tuesday, 3 January 2017 3 611.8460
Monday, 2 January 2017 3 603.1418
Sunday, 1 January 2016 3 602.1887
Saturday, 31 December 2016 3 580.9837
Friday, 30 December 2016 3 580.9837
Thursday, 29 December 2016 3 588.6676
Wednesday, 28 December 2016 3 601.8982
Tuesday, 27 December 2016 3 599.5506
Monday, 26 December 2016 3 595.4197
Sunday, 25 December 2016 3 595.1246
Saturday, 24 December 2016 3 594.4677
Friday, 23 December 2016 3 594.4677
Thursday, 22 December 2016 3 597.1683
Wednesday, 21 December 2016 3 601.8521
Tuesday, 20 December 2016 3 590.3163
Monday, 19 December 2016 3 580.3166
Sunday, 18 December 2016 3 579.3235
Saturday, 17 December 2016 3 568.4022
Friday, 16 December 2016 3 568.4022
Thursday, 15 December 2016 3 571.5566
Wednesday, 14 December 2016 3 542.3102
Tuesday, 13 December 2016 3 547.1727
Monday, 12 December 2016 3 553.9781
Sunday, 11 December 2016 3 552.1890
Saturday, 10 December 2016 3 552.7546
Friday, 9 December 2016 3 552.7546
Thursday, 8 December 2016 3 542.1117
Wednesday, 7 December 2016 3 563.3324
Tuesday, 6 December 2016 3 577.7557
Monday, 5 December 2016 3 593.0103
Sunday, 4 December 2016 3 616.1233
Saturday, 3 December 2016 3 606.3032
Friday, 2 December 2016 3 606.3032
Thursday, 1 December 2016 3 613.5254
Wednesday, 30 November 2016 3 611.7126
Tuesday, 29 November 2016 3 616.1743
Monday, 28 November 2016 3 610.3000
Sunday, 27 November 2016 3 602.3954
Saturday, 26 November 2016 3 601.0474
Friday, 25 November 2016 3 614.5731
Thursday, 24 November 2016 3 623.6722
Wednesday, 23 November 2016 3 603.7698
Tuesday, 22 November 2016 3 595.3421
Monday, 21 November 2016 3 587.0492
Sunday, 20 November 2016 3 589.9632
Saturday, 19 November 2016 3 589.9438
Friday, 18 November 2016 3 589.9438
Thursday, 17 November 2016 3 563.4694
Wednesday, 16 November 2016 3 566.6708
Tuesday, 15 November 2016 3 562.1517
Monday, 14 November 2016 3 560.1172
Sunday, 13 November 2016 3 541.5436
Saturday, 12 November 2016 3 553.3332
Friday, 11 November 2016 3 553.3332
Thursday, 10 November 2016 3 592.0927
Wednesday, 9 November 2016 3 503.3590
Tuesday, 8 November 2016 3 477.6076
Monday, 7 November 2016 3 488.4114
Sunday, 6 November 2016 3 483.0947
Saturday, 5 November 2016 3 483.1084
Friday, 4 November 2016 3 483.1084
Thursday, 3 November 2016 3 484.1499
Wednesday, 2 November 2016 3 480.4346
Tuesday, 1 November 2016 3 476.3938
Monday, 31 October 2016 3 477.9649
Sunday, 30 October 2016 3 490.6944
Saturday, 29 October 2016 3 490.3713
Friday, 28 October 2016 3 490.3713
Thursday, 27 October 2016 3 485.7535
Wednesday, 26 October 2016 3 467.1167
Tuesday, 25 October 2016 3 466.0789
Monday, 24 October 2016 3 468.8221
Sunday, 23 October 2016 3 488.5545
Saturday, 22 October 2016 3 476.5127
Friday, 21 October 2016 3 476.5127
Thursday, 20 October 2016 3 466.5137

Converter Saudi riyal / Indonesian rupiah

Thursday, 19 October 2017 ll➤ 1 SAR = 3 604.2107 IDR ✅ Converter Saudi riyal Indonesian rupiah . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Saudi riyal and Indonesian rupiah parity obtained here was updated on the 19 Oct 2017

1 SAR = 3 604.2107 IDR

You can change the currencies in the form.