Saudi riyal to Indonesian rupiah Converter

Rp

Is it the right time to change your currencies?

The best day to change Saudi riyal in Indonesian rupiah was the Thursday, 2 June 2016. At that time the currency had reached its highest value.

100 Saudi riyal = 300 Indonesian rupiah

The worst day to change Saudi riyal in Indonesian rupiah was the Tuesday, 27 September 2016. The exchange rate had fallen to its lowest value.

100 Saudi riyal = 300 Indonesian rupiah

Saudi riyal to Indonesian rupiah conversion table

Saudi riyal (SAR) Indonesian rupiah (IDR)
﷼ 1.00 Rp 3 562.48
﷼ 2.00 Rp 7 124.96
﷼ 3.00 Rp 10 687.44
﷼ 4.00 Rp 14 249.92
﷼ 5.00 Rp 17 812.41
﷼ 6.00 Rp 21 374.89
﷼ 7.00 Rp 24 937.37
﷼ 8.00 Rp 28 499.85
﷼ 9.00 Rp 32 062.33
﷼ 10.00 Rp 35 624.81
﷼ 15.00 Rp 53 437.22
﷼ 20.00 Rp 71 249.62
﷼ 25.00 Rp 89 062.03
﷼ 30.00 Rp 106 874.43
﷼ 40.00 Rp 142 499.24
﷼ 50.00 Rp 178 124.06
﷼ 60.00 Rp 213 748.87
﷼ 70.00 Rp 249 373.68
﷼ 80.00 Rp 284 998.49
﷼ 90.00 Rp 320 623.30
﷼ 100.00 Rp 356 248.11
﷼ 150.00 Rp 534 372.17
﷼ 200.00 Rp 712 496.22
﷼ 500.00 Rp 1 781 240.55
﷼ 1 000.00 Rp 3 562 481.10

convert Indonesian rupiah to Saudi riyal

Currency Of Saudi Arabia

Currency Of Saudi Arabia

Historical Saudi riyal / Indonesian rupiah

History of daily rates SAR /IDR since Monday, 4 January 1999.

The maximum was reached on Sunday, 4 October 2015

  • 1 Saudi riyal = 3919.8250035665 Indonesian rupiah

the minimum on Monday, 28 June 1999

  • 1 Saudi riyal = 1759.7127075233 Indonesian rupiah
Date SAR/IDR
Sunday, 26 February 2017 3 562.4811
Saturday, 25 February 2017 3 562.4811
Friday, 24 February 2017 3 562.4811
Thursday, 23 February 2017 3 570.7624
Wednesday, 22 February 2017 3 573.9917
Tuesday, 21 February 2017 3 574.6102
Monday, 20 February 2017 3 570.8901
Sunday, 19 February 2017 3 564.3614
Saturday, 18 February 2017 3 553.3161
Friday, 17 February 2017 3 553.3161
Thursday, 16 February 2017 3 561.0036
Wednesday, 15 February 2017 3 565.8895
Tuesday, 14 February 2017 3 563.6850
Monday, 13 February 2017 3 562.7265
Sunday, 12 February 2017 3 562.0702
Saturday, 11 February 2017 3 549.5839
Friday, 10 February 2017 3 549.5839
Thursday, 9 February 2017 3 545.2384
Wednesday, 8 February 2017 3 551.1548
Tuesday, 7 February 2017 3 554.3117
Monday, 6 February 2017 3 551.6060
Sunday, 5 February 2017 3 556.2536
Saturday, 4 February 2017 3 567.8243
Friday, 3 February 2017 3 567.8243
Thursday, 2 February 2017 3 571.4994
Wednesday, 1 February 2017 3 576.2246
Tuesday, 31 January 2017 3 570.7230
Monday, 30 January 2017 3 563.4217
Sunday, 29 January 2017 3 572.1755
Saturday, 28 January 2017 3 561.5789
Friday, 27 January 2017 3 561.1349
Thursday, 26 January 2017 3 557.1493
Wednesday, 25 January 2017 3 561.2698
Tuesday, 24 January 2017 3 554.4729
Monday, 23 January 2017 3 561.8373
Sunday, 22 January 2017 3 571.9976
Saturday, 21 January 2017 3 585.3853
Friday, 20 January 2017 3 585.3853
Thursday, 19 January 2017 3 575.6287
Wednesday, 18 January 2017 3 567.6123
Tuesday, 17 January 2017 3 571.5353
Monday, 16 January 2017 3 574.8440
Sunday, 15 January 2017 3 559.8706
Saturday, 14 January 2017 3 563.0513
Friday, 13 January 2017 3 563.0513
Thursday, 12 January 2017 3 553.8852
Wednesday, 11 January 2017 3 553.6398
Tuesday, 10 January 2017 3 549.1207
Monday, 9 January 2017 3 562.3583
Sunday, 8 January 2017 3 561.9839
Saturday, 7 January 2017 3 572.8578
Friday, 6 January 2017 3 572.8578
Thursday, 5 January 2017 3 574.6436
Wednesday, 4 January 2017 3 593.4083
Tuesday, 3 January 2017 3 611.8460
Monday, 2 January 2017 3 603.1418
Sunday, 1 January 2016 3 602.1887
Saturday, 31 December 2016 3 580.9837
Friday, 30 December 2016 3 580.9837
Thursday, 29 December 2016 3 588.6676
Wednesday, 28 December 2016 3 601.8982
Tuesday, 27 December 2016 3 599.5506
Monday, 26 December 2016 3 595.4197
Sunday, 25 December 2016 3 595.1246
Saturday, 24 December 2016 3 594.4677
Friday, 23 December 2016 3 594.4677
Thursday, 22 December 2016 3 597.1683
Wednesday, 21 December 2016 3 601.8521
Tuesday, 20 December 2016 3 590.3163
Monday, 19 December 2016 3 580.3166
Sunday, 18 December 2016 3 579.3235
Saturday, 17 December 2016 3 568.4022
Friday, 16 December 2016 3 568.4022
Thursday, 15 December 2016 3 571.5566
Wednesday, 14 December 2016 3 542.3102
Tuesday, 13 December 2016 3 547.1727
Monday, 12 December 2016 3 553.9781
Sunday, 11 December 2016 3 552.1890
Saturday, 10 December 2016 3 552.7546
Friday, 9 December 2016 3 552.7546
Thursday, 8 December 2016 3 542.1117
Wednesday, 7 December 2016 3 563.3324
Tuesday, 6 December 2016 3 577.7557
Monday, 5 December 2016 3 593.0103
Sunday, 4 December 2016 3 616.1233
Saturday, 3 December 2016 3 606.3032
Friday, 2 December 2016 3 606.3032
Thursday, 1 December 2016 3 613.5254
Wednesday, 30 November 2016 3 611.7126
Tuesday, 29 November 2016 3 616.1743
Monday, 28 November 2016 3 610.3000
Sunday, 27 November 2016 3 602.3954
Saturday, 26 November 2016 3 601.0474
Friday, 25 November 2016 3 614.5731
Thursday, 24 November 2016 3 623.6722
Wednesday, 23 November 2016 3 603.7698
Tuesday, 22 November 2016 3 595.3421
Monday, 21 November 2016 3 587.0492
Sunday, 20 November 2016 3 589.9632
Saturday, 19 November 2016 3 589.9438
Friday, 18 November 2016 3 589.9438
Thursday, 17 November 2016 3 563.4694
Wednesday, 16 November 2016 3 566.6708
Tuesday, 15 November 2016 3 562.1517
Monday, 14 November 2016 3 560.1172
Sunday, 13 November 2016 3 541.5436
Saturday, 12 November 2016 3 553.3332
Friday, 11 November 2016 3 553.3332
Thursday, 10 November 2016 3 592.0927
Wednesday, 9 November 2016 3 503.3590
Tuesday, 8 November 2016 3 477.6076
Monday, 7 November 2016 3 488.4114
Sunday, 6 November 2016 3 483.0947
Saturday, 5 November 2016 3 483.1084
Friday, 4 November 2016 3 483.1084
Thursday, 3 November 2016 3 484.1499
Wednesday, 2 November 2016 3 480.4346
Tuesday, 1 November 2016 3 476.3938
Monday, 31 October 2016 3 477.9649
Sunday, 30 October 2016 3 490.6944
Saturday, 29 October 2016 3 490.3713
Friday, 28 October 2016 3 490.3713
Thursday, 27 October 2016 3 485.7535
Wednesday, 26 October 2016 3 467.1167
Tuesday, 25 October 2016 3 466.0789
Monday, 24 October 2016 3 468.8221
Sunday, 23 October 2016 3 488.5545
Saturday, 22 October 2016 3 476.5127
Friday, 21 October 2016 3 476.5127
Thursday, 20 October 2016 3 466.5137
Wednesday, 19 October 2016 3 466.2003
Tuesday, 18 October 2016 3 473.2750
Monday, 17 October 2016 3 482.9718
Sunday, 16 October 2016 3 476.3479
Saturday, 15 October 2016 3 487.7106
Friday, 14 October 2016 3 487.7106
Thursday, 13 October 2016 3 485.1848
Wednesday, 12 October 2016 3 469.4767
Tuesday, 11 October 2016 3 467.7089
Monday, 10 October 2016 3 458.2415
Sunday, 9 October 2016 3 461.3735
Saturday, 8 October 2016 3 473.1779
Friday, 7 October 2016 3 473.1779
Thursday, 6 October 2016 3 473.1327
Wednesday, 5 October 2016 3 475.4574
Tuesday, 4 October 2016 3 471.0488
Monday, 3 October 2016 3 471.1058
Sunday, 2 October 2016 3 488.9627
Saturday, 1 October 2016 3 489.0175
Friday, 30 September 2016 3 489.0175
Thursday, 29 September 2016 3 465.5840
Wednesday, 28 September 2016 3 462.7816
Tuesday, 27 September 2016 3 451.4894
Monday, 26 September 2016 3 472.6337
Sunday, 25 September 2016 3 486.4172
Saturday, 24 September 2016 3 497.8974
Friday, 23 September 2016 3 497.8974
Thursday, 22 September 2016 3 499.7859
Wednesday, 21 September 2016 3 481.2238
Tuesday, 20 September 2016 3 516.6149
Monday, 19 September 2016 3 518.8013
Sunday, 18 September 2016 3 506.2856
Saturday, 17 September 2016 3 506.3569
Friday, 16 September 2016 3 506.3569
Thursday, 15 September 2016 3 522.1050
Wednesday, 14 September 2016 3 519.0630
Tuesday, 13 September 2016 3 510.0488
Monday, 12 September 2016 3 491.1706
Sunday, 11 September 2016 3 491.2310
Saturday, 10 September 2016 3 492.7911
Friday, 9 September 2016 3 492.7911
Thursday, 8 September 2016 3 493.3144
Wednesday, 7 September 2016 3 497.4855
Tuesday, 6 September 2016 3 510.2573
Monday, 5 September 2016 3 502.8708
Sunday, 4 September 2016 3 502.9167
Saturday, 3 September 2016 3 530.9026
Friday, 2 September 2016 3 530.9026
Thursday, 1 September 2016 3 548.5100
Wednesday, 31 August 2016 3 548.3099
Tuesday, 30 August 2016 3 549.6147
Monday, 29 August 2016 3 535.1055
Sunday, 28 August 2016 3 520.4288
Saturday, 27 August 2016 3 531.1071
Friday, 26 August 2016 3 531.1071
Thursday, 25 August 2016 3 541.2285
Wednesday, 24 August 2016 3 531.1249
Tuesday, 23 August 2016 3 535.7396
Monday, 22 August 2016 3 534.6798
Sunday, 21 August 2016 3 519.0554
Saturday, 20 August 2016 3 506.9338
Friday, 19 August 2016 3 506.9338
Thursday, 18 August 2016 3 496.8633
Wednesday, 17 August 2016 3 491.1299
Tuesday, 16 August 2016 3 491.2488
Monday, 15 August 2016 3 495.0993
Sunday, 14 August 2016 3 497.6358
Saturday, 13 August 2016 3 497.7064
Friday, 12 August 2016 3 497.7064
Thursday, 11 August 2016 3 507.9738
Wednesday, 10 August 2016 3 504.8400
Tuesday, 9 August 2016 3 511.2050
Monday, 8 August 2016 3 511.9979
Sunday, 7 August 2016 3 510.3209
Saturday, 6 August 2016 3 510.2286
Friday, 5 August 2016 3 510.2286
Thursday, 4 August 2016 3 512.5096
Wednesday, 3 August 2016 3 508.7090
Tuesday, 2 August 2016 3 502.8987
Monday, 1 August 2016 3 495.2338
Sunday, 31 July 2016 3 503.5312
Saturday, 30 July 2016 3 491.5861
Friday, 29 July 2016 3 491.5861
Thursday, 28 July 2016 3 492.5488
Wednesday, 27 July 2016 3 501.3742
Tuesday, 26 July 2016 3 509.5302
Monday, 25 July 2016 3 501.9654
Sunday, 24 July 2016 3 507.5262
Saturday, 23 July 2016 3 507.4500
Friday, 22 July 2016 3 507.4500
Thursday, 21 July 2016 3 491.1228
Wednesday, 20 July 2016 3 505.3644
Tuesday, 19 July 2016 3 490.9124
Monday, 18 July 2016 3 490.8975
Sunday, 17 July 2016 3 492.1297
Saturday, 16 July 2016 3 490.1226
Friday, 15 July 2016 3 486.4823
Thursday, 14 July 2016 3 486.3286
Wednesday, 13 July 2016 3 487.9516
Tuesday, 12 July 2016 3 503.5497
Monday, 11 July 2016 3 494.7086
Sunday, 10 July 2016 3 514.2585
Saturday, 9 July 2016 3 513.0622
Friday, 8 July 2016 3 512.8545
Thursday, 7 July 2016 3 510.9077
Wednesday, 6 July 2016 3 518.4177
Tuesday, 5 July 2016 3 502.4062
Monday, 4 July 2016 3 500.8463
Sunday, 3 July 2016 3 514.2001
Saturday, 2 July 2016 3 514.2193
Friday, 1 July 2016 3 514.2193
Thursday, 30 June 2016 3 535.7057
Wednesday, 29 June 2016 3 504.2426
Tuesday, 28 June 2016 3 504.5390
Monday, 27 June 2016 3 574.8081
Sunday, 26 June 2016 3 574.7880
Saturday, 25 June 2016 3 576.0338
Friday, 24 June 2016 3 576.0338
Thursday, 23 June 2016 3 524.3916
Wednesday, 22 June 2016 3 542.2563
Tuesday, 21 June 2016 3 540.1668
Monday, 20 June 2016 3 533.9777
Sunday, 19 June 2016 3 555.1730
Saturday, 18 June 2016 3 557.4997
Friday, 17 June 2016 3 559.8963
Thursday, 16 June 2016 3 566.2529
Wednesday, 15 June 2016 3 554.3186
Tuesday, 14 June 2016 3 554.1698
Monday, 13 June 2016 3 549.3684
Sunday, 12 June 2016 3 549.2533
Saturday, 11 June 2016 3 549.3897
Friday, 10 June 2016 3 536.5421
Thursday, 9 June 2016 3 526.2844
Wednesday, 8 June 2016 3 543.7321
Tuesday, 7 June 2016 3 572.7204
Monday, 6 June 2016 3 608.0367
Sunday, 5 June 2016 3 609.1483
Saturday, 4 June 2016 3 612.4173
Friday, 3 June 2016 3 642.4302
Thursday, 2 June 2016 3 645.2775
Wednesday, 1 June 2016 3 631.6332
Tuesday, 31 May 2016 3 632.5848
Monday, 30 May 2016 3 619.4010
Sunday, 29 May 2016 3 619.6014
Saturday, 28 May 2016 3 619.8201
Friday, 27 May 2016 3 625.2678
Thursday, 26 May 2016 3 637.8073
Wednesday, 25 May 2016 3 637.3493
Tuesday, 24 May 2016 3 624.5553
Monday, 23 May 2016 3 628.1352
Sunday, 22 May 2016 3 627.6257
Saturday, 21 May 2016 3 628.4534
Friday, 20 May 2016 3 615.1304
Thursday, 19 May 2016 3 568.0243
Wednesday, 18 May 2016 3 547.2422
Tuesday, 17 May 2016 3 550.6724
Monday, 16 May 2016 3 551.1001
Sunday, 15 May 2016 3 551.7142
Saturday, 14 May 2016 3 552.0665
Friday, 13 May 2016 3 543.8220
Thursday, 12 May 2016 3 542.9362
Wednesday, 11 May 2016 3 548.9723
Tuesday, 10 May 2016 3 549.8201
Monday, 9 May 2016 3 559.1818
Sunday, 8 May 2016 3 558.8639
Saturday, 7 May 2016 3 558.9636
Friday, 6 May 2016 3 548.5382
Thursday, 5 May 2016 3 546.0861
Wednesday, 4 May 2016 3 520.7898
Tuesday, 3 May 2016 3 507.6134
Monday, 2 May 2016 3 517.7508
Sunday, 1 May 2016 3 517.4611
Saturday, 30 April 2016 3 517.4490
Friday, 29 April 2016 3 519.2197
Thursday, 28 April 2016 3 516.9307
Wednesday, 27 April 2016 3 522.0205
Tuesday, 26 April 2016 3 523.5955
Monday, 25 April 2016 3 516.2929
Sunday, 24 April 2016 3 516.9204
Saturday, 23 April 2016 3 516.5798
Friday, 22 April 2016 3 509.7551
Thursday, 21 April 2016 3 508.7419
Wednesday, 20 April 2016 3 498.0072
Tuesday, 19 April 2016 3 511.9528
Monday, 18 April 2016 3 512.8038
Sunday, 17 April 2016 3 512.9748
Saturday, 16 April 2016 3 513.7583
Friday, 15 April 2016 3 522.1805
Thursday, 14 April 2016 3 503.4686
Wednesday, 13 April 2016 3 502.9198
Tuesday, 12 April 2016 3 499.2070
Monday, 11 April 2016 3 503.0468
Sunday, 10 April 2016 3 504.0125
Saturday, 9 April 2016 3 504.0348
Friday, 8 April 2016 3 515.4931
Thursday, 7 April 2016 3 526.2370
Wednesday, 6 April 2016 3 526.0867
Tuesday, 5 April 2016 3 504.8975
Monday, 4 April 2016 3 510.3108
Sunday, 3 April 2016 3 510.2152
Saturday, 2 April 2016 3 510.2452
Friday, 1 April 2016 3 524.9982
Thursday, 31 March 2016 3 543.0975
Wednesday, 30 March 2016 3 555.1794
Tuesday, 29 March 2016 3 541.5906
Monday, 28 March 2016 3 533.9088
Sunday, 27 March 2016 3 534.0704
Saturday, 26 March 2016 3 533.8779
Friday, 25 March 2016 3 534.5878
Thursday, 24 March 2016 3 518.0311
Wednesday, 23 March 2016 3 510.2222
Tuesday, 22 March 2016 3 514.9466
Monday, 21 March 2016 3 487.1362
Sunday, 20 March 2016 3 486.7495
Saturday, 19 March 2016 3 488.2369
Friday, 18 March 2016 3 488.0244
Thursday, 17 March 2016 3 511.6898
Wednesday, 16 March 2016 3 504.2247
Tuesday, 15 March 2016 3 474.9820
Monday, 14 March 2016 3 478.4307
Sunday, 13 March 2016 3 476.9019
Saturday, 12 March 2016 3 478.6711
Friday, 11 March 2016 3 487.8111
Thursday, 10 March 2016 3 507.2909
Wednesday, 9 March 2016 3 509.2362
Tuesday, 8 March 2016 3 479.8851
Monday, 7 March 2016 3 498.0475
Sunday, 6 March 2016 3 497.8753
Saturday, 5 March 2016 3 497.9020
Friday, 4 March 2016 3 528.1313
Thursday, 3 March 2016 3 545.9259
Wednesday, 2 March 2016 3 555.2957
Tuesday, 1 March 2016 3 565.9742
Monday, 29 February 2016 3 572.5537
Sunday, 28 February 2016 3 570.8537

Converter Saudi riyal / Indonesian rupiah

Sunday, 26 February 2017 ll➤ 1 SAR = 3 562.4811 IDR ✅ Converter Saudi riyal Indonesian rupiah . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Saudi riyal and Indonesian rupiah parity obtained here was updated on the 26 Feb 2017

1 SAR = 3 562.4811 IDR

You can change the currencies in the form.