Graphic Saudi riyal / Indonesian rupiah
Saudi riyal to Indonesian rupiah conversion table
| 1 saudi riyal = 3 488.97 Rp |
| 2 saudi riyal = 6 977.94 Rp |
| 3 saudi riyal = 10 466.90 Rp |
| 4 saudi riyal = 13 955.87 Rp |
| 5 saudi riyal = 17 444.84 Rp |
| 6 saudi riyal = 20 933.81 Rp |
| 7 saudi riyal = 24 422.78 Rp |
| 8 saudi riyal = 27 911.74 Rp |
| 9 saudi riyal = 31 400.71 Rp |
| 10 saudi riyal = 34 889.68 Rp |
| 15 saudi riyal = 52 334.52 Rp |
| 20 saudi riyal = 69 779.36 Rp |
| 25 saudi riyal = 87 224.20 Rp |
| 30 saudi riyal = 104 669.04 Rp |
| 40 saudi riyal = 139 558.72 Rp |
| 50 saudi riyal = 174 448.40 Rp |
| 60 saudi riyal = 209 338.08 Rp |
| 70 saudi riyal = 244 227.76 Rp |
| 80 saudi riyal = 279 117.44 Rp |
| 90 saudi riyal = 314 007.12 Rp |
| 100 saudi riyal = 348 896.80 Rp |
Saudi riyal currency
- iso 4217: SAR
- Saudi Arabia
Indonesian rupiah currency
- iso 4217: IDR
- Timor-Leste, Indonesia, Timor-Leste
Converter Saudi riyal / Indonesian rupiah
2016-09-30 ► 1 SAR = 3 488.9680 IDR ► Converter Saudi riyal Indonesian rupiah . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Saudi riyal and Indonesian rupiah parity obtained here was updated on the 2016-09-30
1 SAR = 3 488.9680 IDR
You can change the currencies in the form.
Historical Saudi riyal / Indonesian rupiah
History of daily rates SAR /IDR since Monday, 4 January 1999.
The maximum was reached on Sunday, 4 October 2015
- 1 Saudi riyal = 3919.8250035665 Indonesian rupiah
the minimum on Monday, 28 June 1999
- 1 Saudi riyal = 1759.7127075233 Indonesian rupiah
| date | |
|---|---|
| 2016-09-30 | 3 488.9680 |
| 2016-09-29 | 3 465.5840 |
| 2016-09-28 | 3 462.7816 |
| 2016-09-27 | 3 451.4894 |
| 2016-09-26 | 3 472.6337 |
| 2016-09-25 | 3 486.4172 |
| 2016-09-24 | 3 497.8974 |
| 2016-09-23 | 3 497.8974 |
| 2016-09-22 | 3 499.7859 |
| 2016-09-21 | 3 481.2238 |
| 2016-09-20 | 3 516.6149 |
| 2016-09-19 | 3 518.8013 |
| 2016-09-18 | 3 506.2856 |
| 2016-09-17 | 3 506.3569 |
| 2016-09-16 | 3 506.3569 |
| 2016-09-15 | 3 522.1050 |
| 2016-09-14 | 3 519.0630 |
| 2016-09-13 | 3 510.0488 |
| 2016-09-12 | 3 491.1706 |
| 2016-09-11 | 3 491.2310 |
| 2016-09-10 | 3 492.7911 |
| 2016-09-09 | 3 492.7911 |
| 2016-09-08 | 3 493.3144 |
| 2016-09-07 | 3 497.4855 |
| 2016-09-06 | 3 510.2573 |
| 2016-09-05 | 3 502.8708 |
| 2016-09-04 | 3 502.9167 |
| 2016-09-03 | 3 530.9026 |
| 2016-09-02 | 3 530.9026 |
| 2016-09-01 | 3 548.5100 |
| 2016-08-31 | 3 548.3099 |
| 2016-08-30 | 3 549.6147 |
| 2016-08-29 | 3 535.1055 |
| 2016-08-28 | 3 520.4288 |
| 2016-08-27 | 3 531.1071 |
| 2016-08-26 | 3 531.1071 |
| 2016-08-25 | 3 541.2285 |
| 2016-08-24 | 3 531.1249 |
| 2016-08-23 | 3 535.7396 |
| 2016-08-22 | 3 534.6798 |
| 2016-08-21 | 3 519.0554 |
| 2016-08-20 | 3 506.9338 |
| 2016-08-19 | 3 506.9338 |
| 2016-08-18 | 3 496.8633 |
| 2016-08-17 | 3 491.1299 |
| 2016-08-16 | 3 491.2488 |
| 2016-08-15 | 3 495.0993 |
| 2016-08-14 | 3 497.6358 |
| 2016-08-13 | 3 497.7064 |
| 2016-08-12 | 3 497.7064 |
| 2016-08-11 | 3 507.9738 |
| 2016-08-10 | 3 504.8400 |
| 2016-08-09 | 3 511.2050 |
| 2016-08-08 | 3 511.9979 |
| 2016-08-07 | 3 510.3209 |
| 2016-08-06 | 3 510.2286 |
| 2016-08-05 | 3 510.2286 |
| 2016-08-04 | 3 512.5096 |
| 2016-08-03 | 3 508.7090 |
| 2016-08-02 | 3 502.8987 |
| 2016-08-01 | 3 495.2338 |
| 2016-07-31 | 3 503.5312 |
| 2016-07-30 | 3 491.5861 |
| 2016-07-29 | 3 491.5861 |
| 2016-07-28 | 3 492.5488 |
| 2016-07-27 | 3 501.3742 |
| 2016-07-26 | 3 509.5302 |
| 2016-07-25 | 3 501.9654 |
| 2016-07-24 | 3 507.5262 |
| 2016-07-23 | 3 507.4500 |
| 2016-07-22 | 3 507.4500 |
| 2016-07-21 | 3 491.1228 |
| 2016-07-20 | 3 505.3644 |
| 2016-07-19 | 3 490.9124 |
| 2016-07-18 | 3 490.8975 |
| 2016-07-17 | 3 492.1297 |
| 2016-07-16 | 3 490.1226 |
| 2016-07-15 | 3 486.4823 |
| 2016-07-14 | 3 486.3286 |
| 2016-07-13 | 3 487.9516 |
| 2016-07-12 | 3 503.5497 |
| 2016-07-11 | 3 494.7086 |
| 2016-07-10 | 3 514.2585 |
| 2016-07-09 | 3 513.0622 |
| 2016-07-08 | 3 512.8545 |
| 2016-07-07 | 3 510.9077 |
| 2016-07-06 | 3 518.4177 |
| 2016-07-05 | 3 502.4062 |
| 2016-07-04 | 3 500.8463 |
| 2016-07-03 | 3 514.2001 |
| 2016-07-02 | 3 514.2193 |
| 2016-07-01 | 3 514.2193 |
| 2016-06-30 | 3 535.7057 |
| 2016-06-29 | 3 504.2426 |
| 2016-06-28 | 3 504.5390 |
| 2016-06-27 | 3 574.8081 |
| 2016-06-26 | 3 574.7880 |
| 2016-06-25 | 3 576.0338 |
| 2016-06-24 | 3 576.0338 |
| 2016-06-23 | 3 524.3916 |
| 2016-06-22 | 3 542.2563 |
| 2016-06-21 | 3 540.1668 |
| 2016-06-20 | 3 533.9777 |
| 2016-06-19 | 3 555.1730 |
| 2016-06-18 | 3 557.4997 |
| 2016-06-17 | 3 559.8963 |
| 2016-06-16 | 3 566.2529 |
| 2016-06-15 | 3 554.3186 |
| 2016-06-14 | 3 554.1698 |
| 2016-06-13 | 3 549.3684 |
| 2016-06-12 | 3 549.2533 |
| 2016-06-11 | 3 549.3897 |
| 2016-06-10 | 3 536.5421 |
| 2016-06-09 | 3 526.2844 |
| 2016-06-08 | 3 543.7321 |
| 2016-06-07 | 3 572.7204 |
| 2016-06-06 | 3 608.0367 |
| 2016-06-05 | 3 609.1483 |
| 2016-06-04 | 3 612.4173 |
| 2016-06-03 | 3 642.4302 |
| 2016-06-02 | 3 645.2775 |
| 2016-06-01 | 3 631.6332 |
| 2016-05-31 | 3 632.5848 |
| 2016-05-30 | 3 619.4010 |
| 2016-05-29 | 3 619.6014 |
| 2016-05-28 | 3 619.8201 |
| 2016-05-27 | 3 625.2678 |
| 2016-05-26 | 3 637.8073 |
| 2016-05-25 | 3 637.3493 |
| 2016-05-24 | 3 624.5553 |
| 2016-05-23 | 3 628.1352 |
| 2016-05-22 | 3 627.6257 |
| 2016-05-21 | 3 628.4534 |
| 2016-05-20 | 3 615.1304 |
| 2016-05-19 | 3 568.0243 |
| 2016-05-18 | 3 547.2422 |
| 2016-05-17 | 3 550.6724 |
| 2016-05-16 | 3 551.1001 |
| 2016-05-15 | 3 551.7142 |
| 2016-05-14 | 3 552.0665 |
| 2016-05-13 | 3 543.8220 |
| 2016-05-12 | 3 542.9362 |
| 2016-05-11 | 3 548.9723 |
| 2016-05-10 | 3 549.8201 |
| 2016-05-09 | 3 559.1818 |
| 2016-05-08 | 3 558.8639 |
| 2016-05-07 | 3 558.9636 |
| 2016-05-06 | 3 548.5382 |
| 2016-05-05 | 3 546.0861 |
| 2016-05-04 | 3 520.7898 |
| 2016-05-03 | 3 507.6134 |
| 2016-05-02 | 3 517.7508 |
| 2016-05-01 | 3 517.4611 |
| 2016-04-30 | 3 517.4490 |
| 2016-04-29 | 3 519.2197 |
| 2016-04-28 | 3 516.9307 |
| 2016-04-27 | 3 522.0205 |
| 2016-04-26 | 3 523.5955 |
| 2016-04-25 | 3 516.2929 |
| 2016-04-24 | 3 516.9204 |
| 2016-04-23 | 3 516.5798 |
| 2016-04-22 | 3 509.7551 |
| 2016-04-21 | 3 508.7419 |
| 2016-04-20 | 3 498.0072 |
| 2016-04-19 | 3 511.9528 |
| 2016-04-18 | 3 512.8038 |
| 2016-04-17 | 3 512.9748 |
| 2016-04-16 | 3 513.7583 |
| 2016-04-15 | 3 522.1805 |
| 2016-04-14 | 3 503.4686 |
| 2016-04-13 | 3 502.9198 |
| 2016-04-12 | 3 499.2070 |
| 2016-04-11 | 3 503.0468 |
| 2016-04-10 | 3 504.0125 |
| 2016-04-09 | 3 504.0348 |
| 2016-04-08 | 3 515.4931 |
| 2016-04-07 | 3 526.2370 |
| 2016-04-06 | 3 526.0867 |
| 2016-04-05 | 3 504.8975 |
| 2016-04-04 | 3 510.3108 |
| 2016-04-03 | 3 510.2152 |
| 2016-04-02 | 3 510.2452 |
| 2016-04-01 | 3 524.9982 |
| 2016-03-31 | 3 543.0975 |
| 2016-03-30 | 3 555.1794 |
| 2016-03-29 | 3 541.5906 |
| 2016-03-28 | 3 533.9088 |
| 2016-03-27 | 3 534.0704 |
| 2016-03-26 | 3 533.8779 |
| 2016-03-25 | 3 534.5878 |
| 2016-03-24 | 3 518.0311 |
| 2016-03-23 | 3 510.2222 |
| 2016-03-22 | 3 514.9466 |
| 2016-03-21 | 3 487.1362 |
| 2016-03-20 | 3 486.7495 |
| 2016-03-19 | 3 488.2369 |
| 2016-03-18 | 3 488.0244 |
| 2016-03-17 | 3 511.6898 |
| 2016-03-16 | 3 504.2247 |
| 2016-03-15 | 3 474.9820 |
| 2016-03-14 | 3 478.4307 |
| 2016-03-13 | 3 476.9019 |
| 2016-03-12 | 3 478.6711 |
| 2016-03-11 | 3 487.8111 |
| 2016-03-10 | 3 507.2909 |
| 2016-03-09 | 3 509.2362 |
| 2016-03-08 | 3 479.8851 |
| 2016-03-07 | 3 498.0475 |
| 2016-03-06 | 3 497.8753 |
| 2016-03-05 | 3 497.9020 |
| 2016-03-04 | 3 528.1313 |
| 2016-03-03 | 3 545.9259 |
| 2016-03-02 | 3 555.2957 |
| 2016-03-01 | 3 565.9742 |
| 2016-02-29 | 3 572.5537 |
| 2016-02-28 | 3 570.8537 |
| 2016-02-27 | 3 572.5658 |
| 2016-02-26 | 3 577.4245 |
| 2016-02-25 | 3 579.2872 |
| 2016-02-24 | 3 576.0915 |
| 2016-02-23 | 3 585.2967 |
| 2016-02-22 | 3 602.4609 |
| 2016-02-21 | 3 603.2020 |
| 2016-02-20 | 3 603.3576 |
| 2016-02-19 | 3 594.2055 |
| 2016-02-18 | 3 594.9002 |
| 2016-02-17 | 3 575.7109 |
| 2016-02-16 | 3 574.6144 |
| 2016-02-15 | 3 596.9652 |
| 2016-02-14 | 3 596.2299 |
| 2016-02-13 | 3 596.3264 |
| 2016-02-12 | 3 595.1076 |
| 2016-02-11 | 3 593.4048 |
| 2016-02-10 | 3 634.9549 |
| 2016-02-09 | 3 640.7568 |
| 2016-02-08 | 3 627.9601 |
| 2016-02-07 | 3 628.2349 |
| 2016-02-06 | 3 628.1979 |
| 2016-02-05 | 3 640.8010 |
| 2016-02-04 | 3 661.3659 |
| 2016-02-03 | 3 647.6285 |
| 2016-02-02 | 3 642.3854 |
| 2016-02-01 | 3 667.9119 |
| 2016-01-31 | 3 667.7650 |
| 2016-01-30 | 3 669.1469 |
| 2016-01-29 | 3 695.4907 |
| 2016-01-28 | 3 698.5587 |
| 2016-01-27 | 3 693.3747 |
| 2016-01-26 | 3 692.7565 |
| 2016-01-25 | 3 688.6802 |
| 2016-01-24 | 3 689.8901 |
| 2016-01-23 | 3 689.7134 |
| 2016-01-22 | 3 702.0875 |
| 2016-01-21 | 3 712.7693 |
| 2016-01-20 | 3 693.2028 |
| 2016-01-19 | 3 709.6676 |
| 2016-01-18 | 3 718.8553 |
| 2016-01-17 | 3 718.9210 |
| 2016-01-16 | 3 718.9733 |
| 2016-01-15 | 3 702.3159 |
| 2016-01-14 | 3 687.9342 |
| 2016-01-13 | 3 688.9173 |
| 2016-01-12 | 3 697.8043 |
| 2016-01-11 | 3 703.8369 |
| 2016-01-10 | 3 704.5047 |
| 2016-01-09 | 3 704.0716 |
| 2016-01-08 | 3 707.0613 |
| 2016-01-07 | 3 709.1862 |
| 2016-01-06 | 3 697.9533 |
| 2016-01-05 | 3 715.3412 |
| 2016-01-04 | 3 681.7193 |
| 2016-01-03 | 3 680.7981 |
| 2016-01-02 | 3 680.7967 |
| 2016-01-01 | 3 680.8598 |
| 2015-12-31 | 3 682.0469 |
| 2015-12-30 | 3 650.6533 |
| 2015-12-29 | 3 635.4400 |
| 2015-12-28 | 3 633.2024 |
| 2015-12-27 | 3 632.3578 |
| 2015-12-26 | 3 632.4319 |
| 2015-12-25 | 3 632.1702 |
| 2015-12-24 | 3 640.0147 |
| 2015-12-23 | 3 638.2087 |
| 2015-12-22 | 3 681.3903 |
| 2015-12-21 | 3 721.5385 |
| 2015-12-20 | 3 721.1812 |
| 2015-12-19 | 3 721.3269 |
| 2015-12-18 | 3 738.8346 |
| 2015-12-17 | 3 733.5697 |
| 2015-12-16 | 3 746.0471 |
| 2015-12-15 | 3 741.3158 |
| 2015-12-14 | 3 721.9892 |
| 2015-12-13 | 3 721.9992 |
| 2015-12-12 | 3 721.2419 |
| 2015-12-11 | 3 695.4391 |
| 2015-12-10 | 3 712.8619 |
| 2015-12-09 | 3 702.3746 |
| 2015-12-08 | 3 678.9441 |
| 2015-12-07 | 3 658.3403 |
| 2015-12-06 | 3 659.0527 |
| 2015-12-05 | 3 653.2207 |
| 2015-12-04 | 3 657.0533 |
| 2015-12-03 | 3 663.4877 |
| 2015-12-02 | 3 668.7533 |
| 2015-12-01 | 3 688.8004 |
| 2015-11-30 | 3 668.0556 |
| 2015-11-29 | 3 667.1573 |
| 2015-11-28 | 3 667.2983 |
| 2015-11-27 | 3 660.7592 |
| 2015-11-26 | 3 641.7245 |
| 2015-11-25 | 3 654.9577 |
| 2015-11-24 | 3 652.0312 |
| 2015-11-23 | 3 644.4561 |
| 2015-11-22 | 3 642.7013 |
| 2015-11-21 | 3 645.0374 |
| 2015-11-20 | 3 668.7450 |
| 2015-11-19 | 3 679.0140 |
| 2015-11-18 | 3 661.8080 |
| 2015-11-17 | 3 664.1944 |
| 2015-11-16 | 3 649.9280 |
| 2015-11-15 | 3 641.2094 |
| 2015-11-14 | 3 640.2489 |
| 2015-11-13 | 3 634.9779 |
| 2015-11-12 | 3 621.7271 |
| 2015-11-11 | 3 623.2930 |
| 2015-11-10 | 3 637.8850 |
| 2015-11-09 | 3 661.7993 |
| 2015-11-08 | 3 651.2640 |
| 2015-11-07 | 3 624.9271 |
| 2015-11-06 | 3 624.8541 |
| 2015-11-05 | 3 611.5950 |
| 2015-11-04 | 3 621.0705 |
| 2015-11-03 | 3 632.3366 |
| 2015-11-02 | 3 652.4181 |
| 2015-11-01 | 3 663.2032 |
| 2015-10-31 | 3 654.5737 |
| 2015-10-30 | 3 654.5547 |
| 2015-10-29 | 3 627.0723 |
| 2015-10-28 | 3 628.0316 |
| 2015-10-27 | 3 635.7687 |
| 2015-10-26 | 3 631.3526 |
| 2015-10-25 | 3 632.7182 |
| 2015-10-24 | 3 628.6095 |
| 2015-10-23 | 3 631.0197 |
| 2015-10-22 | 3 652.6137 |
| 2015-10-21 | 3 663.2800 |
| 2015-10-20 | 3 620.3547 |
| 2015-10-19 | 3 603.7419 |
| 2015-10-18 | 3 602.9586 |
| 2015-10-17 | 3 602.9040 |
| 2015-10-16 | 3 602.9840 |
| 2015-10-15 | 3 595.9488 |
| 2015-10-14 | 3 610.2793 |
| 2015-10-13 | 3 615.0158 |
| 2015-10-12 | 3 584.1121 |
| 2015-10-11 | 3 584.0843 |
| 2015-10-10 | 3 610.7981 |
| 2015-10-09 | 3 626.6744 |
| 2015-10-08 | 3 720.0621 |
| 2015-10-07 | 3 748.4815 |
| 2015-10-06 | 3 834.8467 |
| 2015-10-05 | 3 898.0664 |
| 2015-10-04 | 3 919.8250 |
| 2015-10-03 | 3 915.1077 |
| 2015-10-02 | 3 916.0684 |