Saudi riyal to Indonesian rupiah Converter

Rp
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Saudi riyal in Indonesian rupiah was the Thursday, 24 November 2016. At that time the currency had reached its highest value.

100 Saudi riyal = 300 Indonesian rupiah

The worst day to change Saudi riyal in Indonesian rupiah was the Tuesday, 27 September 2016. The exchange rate had fallen to its lowest value.

100 Saudi riyal = 300 Indonesian rupiah

Saudi riyal to Indonesian rupiah conversion table

Saudi riyal (SAR) Indonesian rupiah (IDR)
 1.00 Rp 3 552.07
 2.00 Rp 7 104.14
 3.00 Rp 10 656.21
 4.00 Rp 14 208.27
 5.00 Rp 17 760.34
 6.00 Rp 21 312.41
 7.00 Rp 24 864.48
 8.00 Rp 28 416.55
 9.00 Rp 31 968.62
 10.00 Rp 35 520.69
 15.00 Rp 53 281.03
 20.00 Rp 71 041.37
 25.00 Rp 88 801.71
 30.00 Rp 106 562.06
 40.00 Rp 142 082.74
 50.00 Rp 177 603.43
 60.00 Rp 213 124.11
 70.00 Rp 248 644.80
 80.00 Rp 284 165.48
 90.00 Rp 319 686.17
 100.00 Rp 355 206.85
 150.00 Rp 532 810.28
 200.00 Rp 710 413.70
 500.00 Rp 1 776 034.25
 1 000.00 Rp 3 552 068.50

convert Indonesian rupiah to Saudi riyal

Currency Of Saudi Arabia

Currency Of Indonesia

Historical Saudi riyal / Indonesian rupiah

History of daily rates SAR /IDR since Monday, 4 January 1999.

The maximum was reached on Sunday, 4 October 2015

  • 1 Saudi riyal = 3919.8250035665 Indonesian rupiah

the minimum on Monday, 28 June 1999

  • 1 Saudi riyal = 1759.7127075233 Indonesian rupiah
Date SAR/IDR
Thursday, 29 June 2017 3 548.9903
Wednesday, 28 June 2017 3 552.2738
Tuesday, 27 June 2017 3 551.7622
Monday, 26 June 2017 3 550.9717
Sunday, 25 June 2017 3 552.0518
Saturday, 24 June 2017 3 551.7537
Friday, 23 June 2017 3 551.7537
Thursday, 22 June 2017 3 551.4891
Wednesday, 21 June 2017 3 550.9375
Tuesday, 20 June 2017 3 540.9231
Monday, 19 June 2017 3 541.5820
Sunday, 18 June 2017 3 544.3098
Saturday, 17 June 2017 3 541.4632
Friday, 16 June 2017 3 541.4632
Thursday, 15 June 2017 3 541.5171
Wednesday, 14 June 2017 3 539.7935
Tuesday, 13 June 2017 3 542.7225
Monday, 12 June 2017 3 544.9307
Sunday, 11 June 2017 3 542.4899
Saturday, 10 June 2017 3 543.3990
Friday, 9 June 2017 3 543.3990
Thursday, 8 June 2017 3 545.1059
Wednesday, 7 June 2017 3 546.7444
Tuesday, 6 June 2017 3 544.6720
Monday, 5 June 2017 3 540.6007
Sunday, 4 June 2017 3 546.1899
Saturday, 3 June 2017 3 547.1743
Friday, 2 June 2017 3 547.1743
Thursday, 1 June 2017 3 550.8108
Wednesday, 31 May 2017 3 551.1957
Tuesday, 30 May 2017 3 552.8609
Monday, 29 May 2017 3 558.7214
Sunday, 28 May 2017 3 543.8722
Saturday, 27 May 2017 3 542.9634
Friday, 26 May 2017 3 544.5696
Thursday, 25 May 2017 3 549.4003
Wednesday, 24 May 2017 3 547.7814
Tuesday, 23 May 2017 3 547.0024
Monday, 22 May 2017 3 543.0904
Sunday, 21 May 2017 3 552.3936
Saturday, 20 May 2017 3 553.8154
Friday, 19 May 2017 3 553.8154
Thursday, 18 May 2017 3 559.4075
Wednesday, 17 May 2017 3 552.5813
Tuesday, 16 May 2017 3 543.8048
Monday, 15 May 2017 3 545.4965
Sunday, 14 May 2017 3 551.6072
Saturday, 13 May 2017 3 551.8352
Friday, 12 May 2017 3 552.1820
Thursday, 11 May 2017 3 559.8920
Wednesday, 10 May 2017 3 560.0000
Tuesday, 9 May 2017 3 556.2198
Monday, 8 May 2017 3 547.3872
Sunday, 7 May 2017 3 553.0371
Saturday, 6 May 2017 3 552.9092
Friday, 5 May 2017 3 553.1678
Thursday, 4 May 2017 3 552.6731
Wednesday, 3 May 2017 3 545.9933
Tuesday, 2 May 2017 3 547.7259
Monday, 1 May 2017 3 553.3553
Sunday, 30 April 2017 3 552.3227
Saturday, 29 April 2017 3 551.9166
Friday, 28 April 2017 3 551.9166
Thursday, 27 April 2017 3 550.5166
Wednesday, 26 April 2017 3 540.9179
Tuesday, 25 April 2017 3 539.7539
Monday, 24 April 2017 3 550.3903
Sunday, 23 April 2017 3 550.4758
Saturday, 22 April 2017 3 550.3606
Friday, 21 April 2017 3 550.3606
Thursday, 20 April 2017 3 552.0813
Wednesday, 19 April 2017 3 544.7575
Tuesday, 18 April 2017 3 542.4794
Monday, 17 April 2017 3 540.2777
Sunday, 16 April 2017 3 533.5831
Saturday, 15 April 2017 3 539.2891
Friday, 14 April 2017 3 539.2891
Thursday, 13 April 2017 3 533.4171
Wednesday, 12 April 2017 3 539.3118
Tuesday, 11 April 2017 3 539.0688
Monday, 10 April 2017 3 564.0400
Sunday, 9 April 2017 3 549.5096
Saturday, 8 April 2017 3 550.2795
Friday, 7 April 2017 3 550.2795
Thursday, 6 April 2017 3 554.1414
Wednesday, 5 April 2017 3 550.3535
Tuesday, 4 April 2017 3 552.6973
Monday, 3 April 2017 3 549.7175
Sunday, 2 April 2017 3 551.2571
Saturday, 1 April 2017 3 552.1873
Friday, 31 March 2017 3 552.1873
Thursday, 30 March 2017 3 547.0427
Wednesday, 29 March 2017 3 548.8588
Tuesday, 28 March 2017 3 547.2015
Monday, 27 March 2017 3 546.9141
Sunday, 26 March 2017 3 551.0204
Saturday, 25 March 2017 3 552.4983
Friday, 24 March 2017 3 553.2882
Thursday, 23 March 2017 3 551.3233
Wednesday, 22 March 2017 3 553.1063
Tuesday, 21 March 2017 3 559.8530
Monday, 20 March 2017 3 560.9768
Sunday, 19 March 2017 3 567.7581
Saturday, 18 March 2017 3 567.0118
Friday, 17 March 2017 3 567.0118
Thursday, 16 March 2017 3 569.3770
Wednesday, 15 March 2017 3 572.8126
Tuesday, 14 March 2017 3 576.3138
Monday, 13 March 2017 3 561.2286
Sunday, 12 March 2017 3 565.2760
Saturday, 11 March 2017 3 579.3395
Friday, 10 March 2017 3 579.3395
Thursday, 9 March 2017 3 576.3661
Wednesday, 8 March 2017 3 569.7477
Tuesday, 7 March 2017 3 570.3105
Monday, 6 March 2017 3 569.4479
Sunday, 5 March 2017 3 578.9474
Saturday, 4 March 2017 3 567.2309
Friday, 3 March 2017 3 567.2309
Thursday, 2 March 2017 3 560.9830
Wednesday, 1 March 2017 3 559.8755
Tuesday, 28 February 2017 3 553.7169
Monday, 27 February 2017 3 556.7257
Sunday, 26 February 2017 3 553.7148
Saturday, 25 February 2017 3 562.4811
Friday, 24 February 2017 3 562.4811
Thursday, 23 February 2017 3 570.7624
Wednesday, 22 February 2017 3 573.9917
Tuesday, 21 February 2017 3 574.6102
Monday, 20 February 2017 3 570.8901
Sunday, 19 February 2017 3 564.3614
Saturday, 18 February 2017 3 553.3161
Friday, 17 February 2017 3 553.3161
Thursday, 16 February 2017 3 561.0036
Wednesday, 15 February 2017 3 565.8895
Tuesday, 14 February 2017 3 563.6850
Monday, 13 February 2017 3 562.7265
Sunday, 12 February 2017 3 562.0702
Saturday, 11 February 2017 3 549.5839
Friday, 10 February 2017 3 549.5839
Thursday, 9 February 2017 3 545.2384
Wednesday, 8 February 2017 3 551.1548
Tuesday, 7 February 2017 3 554.3117
Monday, 6 February 2017 3 551.6060
Sunday, 5 February 2017 3 556.2536
Saturday, 4 February 2017 3 567.8243
Friday, 3 February 2017 3 567.8243
Thursday, 2 February 2017 3 571.4994
Wednesday, 1 February 2017 3 576.2246
Tuesday, 31 January 2017 3 570.7230
Monday, 30 January 2017 3 563.4217
Sunday, 29 January 2017 3 572.1755
Saturday, 28 January 2017 3 561.5789
Friday, 27 January 2017 3 561.1349
Thursday, 26 January 2017 3 557.1493
Wednesday, 25 January 2017 3 561.2698
Tuesday, 24 January 2017 3 554.4729
Monday, 23 January 2017 3 561.8373
Sunday, 22 January 2017 3 571.9976
Saturday, 21 January 2017 3 585.3853
Friday, 20 January 2017 3 585.3853
Thursday, 19 January 2017 3 575.6287
Wednesday, 18 January 2017 3 567.6123
Tuesday, 17 January 2017 3 571.5353
Monday, 16 January 2017 3 574.8440
Sunday, 15 January 2017 3 559.8706
Saturday, 14 January 2017 3 563.0513
Friday, 13 January 2017 3 563.0513
Thursday, 12 January 2017 3 553.8852
Wednesday, 11 January 2017 3 553.6398
Tuesday, 10 January 2017 3 549.1207
Monday, 9 January 2017 3 562.3583
Sunday, 8 January 2017 3 561.9839
Saturday, 7 January 2017 3 572.8578
Friday, 6 January 2017 3 572.8578
Thursday, 5 January 2017 3 574.6436
Wednesday, 4 January 2017 3 593.4083
Tuesday, 3 January 2017 3 611.8460
Monday, 2 January 2017 3 603.1418
Sunday, 1 January 2016 3 602.1887
Saturday, 31 December 2016 3 580.9837
Friday, 30 December 2016 3 580.9837
Thursday, 29 December 2016 3 588.6676
Wednesday, 28 December 2016 3 601.8982
Tuesday, 27 December 2016 3 599.5506
Monday, 26 December 2016 3 595.4197
Sunday, 25 December 2016 3 595.1246
Saturday, 24 December 2016 3 594.4677
Friday, 23 December 2016 3 594.4677
Thursday, 22 December 2016 3 597.1683
Wednesday, 21 December 2016 3 601.8521
Tuesday, 20 December 2016 3 590.3163
Monday, 19 December 2016 3 580.3166
Sunday, 18 December 2016 3 579.3235
Saturday, 17 December 2016 3 568.4022
Friday, 16 December 2016 3 568.4022
Thursday, 15 December 2016 3 571.5566
Wednesday, 14 December 2016 3 542.3102
Tuesday, 13 December 2016 3 547.1727
Monday, 12 December 2016 3 553.9781
Sunday, 11 December 2016 3 552.1890
Saturday, 10 December 2016 3 552.7546
Friday, 9 December 2016 3 552.7546
Thursday, 8 December 2016 3 542.1117
Wednesday, 7 December 2016 3 563.3324
Tuesday, 6 December 2016 3 577.7557
Monday, 5 December 2016 3 593.0103
Sunday, 4 December 2016 3 616.1233
Saturday, 3 December 2016 3 606.3032
Friday, 2 December 2016 3 606.3032
Thursday, 1 December 2016 3 613.5254
Wednesday, 30 November 2016 3 611.7126
Tuesday, 29 November 2016 3 616.1743
Monday, 28 November 2016 3 610.3000
Sunday, 27 November 2016 3 602.3954
Saturday, 26 November 2016 3 601.0474
Friday, 25 November 2016 3 614.5731
Thursday, 24 November 2016 3 623.6722
Wednesday, 23 November 2016 3 603.7698
Tuesday, 22 November 2016 3 595.3421
Monday, 21 November 2016 3 587.0492
Sunday, 20 November 2016 3 589.9632
Saturday, 19 November 2016 3 589.9438
Friday, 18 November 2016 3 589.9438
Thursday, 17 November 2016 3 563.4694
Wednesday, 16 November 2016 3 566.6708
Tuesday, 15 November 2016 3 562.1517
Monday, 14 November 2016 3 560.1172
Sunday, 13 November 2016 3 541.5436
Saturday, 12 November 2016 3 553.3332
Friday, 11 November 2016 3 553.3332
Thursday, 10 November 2016 3 592.0927
Wednesday, 9 November 2016 3 503.3590
Tuesday, 8 November 2016 3 477.6076
Monday, 7 November 2016 3 488.4114
Sunday, 6 November 2016 3 483.0947
Saturday, 5 November 2016 3 483.1084
Friday, 4 November 2016 3 483.1084
Thursday, 3 November 2016 3 484.1499
Wednesday, 2 November 2016 3 480.4346
Tuesday, 1 November 2016 3 476.3938
Monday, 31 October 2016 3 477.9649
Sunday, 30 October 2016 3 490.6944
Saturday, 29 October 2016 3 490.3713
Friday, 28 October 2016 3 490.3713
Thursday, 27 October 2016 3 485.7535
Wednesday, 26 October 2016 3 467.1167
Tuesday, 25 October 2016 3 466.0789
Monday, 24 October 2016 3 468.8221
Sunday, 23 October 2016 3 488.5545
Saturday, 22 October 2016 3 476.5127
Friday, 21 October 2016 3 476.5127
Thursday, 20 October 2016 3 466.5137
Wednesday, 19 October 2016 3 466.2003
Tuesday, 18 October 2016 3 473.2750
Monday, 17 October 2016 3 482.9718
Sunday, 16 October 2016 3 476.3479
Saturday, 15 October 2016 3 487.7106
Friday, 14 October 2016 3 487.7106
Thursday, 13 October 2016 3 485.1848
Wednesday, 12 October 2016 3 469.4767
Tuesday, 11 October 2016 3 467.7089
Monday, 10 October 2016 3 458.2415
Sunday, 9 October 2016 3 461.3735
Saturday, 8 October 2016 3 473.1779
Friday, 7 October 2016 3 473.1779
Thursday, 6 October 2016 3 473.1327
Wednesday, 5 October 2016 3 475.4574
Tuesday, 4 October 2016 3 471.0488
Monday, 3 October 2016 3 471.1058
Sunday, 2 October 2016 3 488.9627
Saturday, 1 October 2016 3 489.0175
Friday, 30 September 2016 3 489.0175
Thursday, 29 September 2016 3 465.5840
Wednesday, 28 September 2016 3 462.7816
Tuesday, 27 September 2016 3 451.4894
Monday, 26 September 2016 3 472.6337
Sunday, 25 September 2016 3 486.4172
Saturday, 24 September 2016 3 497.8974
Friday, 23 September 2016 3 497.8974
Thursday, 22 September 2016 3 499.7859
Wednesday, 21 September 2016 3 481.2238
Tuesday, 20 September 2016 3 516.6149
Monday, 19 September 2016 3 518.8013
Sunday, 18 September 2016 3 506.2856
Saturday, 17 September 2016 3 506.3569
Friday, 16 September 2016 3 506.3569
Thursday, 15 September 2016 3 522.1050
Wednesday, 14 September 2016 3 519.0630
Tuesday, 13 September 2016 3 510.0488
Monday, 12 September 2016 3 491.1706
Sunday, 11 September 2016 3 491.2310
Saturday, 10 September 2016 3 492.7911
Friday, 9 September 2016 3 492.7911
Thursday, 8 September 2016 3 493.3144
Wednesday, 7 September 2016 3 497.4855
Tuesday, 6 September 2016 3 510.2573
Monday, 5 September 2016 3 502.8708
Sunday, 4 September 2016 3 502.9167
Saturday, 3 September 2016 3 530.9026
Friday, 2 September 2016 3 530.9026
Thursday, 1 September 2016 3 548.5100
Wednesday, 31 August 2016 3 548.3099
Tuesday, 30 August 2016 3 549.6147
Monday, 29 August 2016 3 535.1055
Sunday, 28 August 2016 3 520.4288
Saturday, 27 August 2016 3 531.1071
Friday, 26 August 2016 3 531.1071
Thursday, 25 August 2016 3 541.2285
Wednesday, 24 August 2016 3 531.1249
Tuesday, 23 August 2016 3 535.7396
Monday, 22 August 2016 3 534.6798
Sunday, 21 August 2016 3 519.0554
Saturday, 20 August 2016 3 506.9338
Friday, 19 August 2016 3 506.9338
Thursday, 18 August 2016 3 496.8633
Wednesday, 17 August 2016 3 491.1299
Tuesday, 16 August 2016 3 491.2488
Monday, 15 August 2016 3 495.0993
Sunday, 14 August 2016 3 497.6358
Saturday, 13 August 2016 3 497.7064
Friday, 12 August 2016 3 497.7064
Thursday, 11 August 2016 3 507.9738
Wednesday, 10 August 2016 3 504.8400
Tuesday, 9 August 2016 3 511.2050
Monday, 8 August 2016 3 511.9979
Sunday, 7 August 2016 3 510.3209
Saturday, 6 August 2016 3 510.2286
Friday, 5 August 2016 3 510.2286
Thursday, 4 August 2016 3 512.5096
Wednesday, 3 August 2016 3 508.7090
Tuesday, 2 August 2016 3 502.8987
Monday, 1 August 2016 3 495.2338
Sunday, 31 July 2016 3 503.5312
Saturday, 30 July 2016 3 491.5861
Friday, 29 July 2016 3 491.5861
Thursday, 28 July 2016 3 492.5488
Wednesday, 27 July 2016 3 501.3742
Tuesday, 26 July 2016 3 509.5302
Monday, 25 July 2016 3 501.9654
Sunday, 24 July 2016 3 507.5262
Saturday, 23 July 2016 3 507.4500
Friday, 22 July 2016 3 507.4500
Thursday, 21 July 2016 3 491.1228
Wednesday, 20 July 2016 3 505.3644
Tuesday, 19 July 2016 3 490.9124
Monday, 18 July 2016 3 490.8975
Sunday, 17 July 2016 3 492.1297
Saturday, 16 July 2016 3 490.1226
Friday, 15 July 2016 3 486.4823
Thursday, 14 July 2016 3 486.3286
Wednesday, 13 July 2016 3 487.9516
Tuesday, 12 July 2016 3 503.5497
Monday, 11 July 2016 3 494.7086
Sunday, 10 July 2016 3 514.2585
Saturday, 9 July 2016 3 513.0622
Friday, 8 July 2016 3 512.8545
Thursday, 7 July 2016 3 510.9077
Wednesday, 6 July 2016 3 518.4177
Tuesday, 5 July 2016 3 502.4062
Monday, 4 July 2016 3 500.8463
Sunday, 3 July 2016 3 514.2001
Saturday, 2 July 2016 3 514.2193
Friday, 1 July 2016 3 514.2193
Thursday, 30 June 2016 3 535.7057

Converter Saudi riyal / Indonesian rupiah

Thursday, 29 June 2017 ll➤ 1 SAR = 3 548.9903 IDR ✅ Converter Saudi riyal Indonesian rupiah . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Saudi riyal and Indonesian rupiah parity obtained here was updated on the 29 Jun 2017

1 SAR = 3 548.9903 IDR

You can change the currencies in the form.