History of daily rates PHP /YER since Wednesday, 10 March 2004.
The maximum was reached on
1 Philippine peso = 5.4366 Yemeni rial
the minimum on
1 Philippine peso = 3.1379 Yemeni rial
Price history of YER / PHP
| Date | PHP/YER |
| | 4.3538 |
| | 4.3921 |
| | 4.4304 |
| | 4.4514 |
| | 4.4508 |
| | 4.4974 |
| | 4.5225 |
| | 4.4694 |
| | 4.4667 |
| | 4.4680 |
| | 4.4751 |
| | 4.4421 |
| | 4.4409 |
| | 4.4420 |
| | 4.4906 |
| | 4.4906 |
| | 4.5169 |
| | 4.5133 |
| | 4.4886 |
| | 4.5039 |
| | 4.5232 |
| | 4.5135 |
| | 4.5367 |
| | 4.4741 |
| | 4.4721 |
| | 4.4104 |
| | 4.4168 |
| | 4.4220 |
| | 4.3972 |
| | 4.4048 |
| | 4.4018 |
| | 4.4201 |
| | 4.4147 |
| | 4.4049 |
| | 4.4110 |
| | 4.4419 |
| | 4.4020 |
| | 4.4535 |
| | 4.5730 |
| | 4.5927 |
| | 4.5965 |
| | 4.5031 |
| | 4.5278 |
| | 4.4938 |
| | 4.4906 |
| | 4.4641 |
| | 4.4510 |
| | 4.4593 |
| | 4.5053 |
| | 4.4639 |
| | 4.5149 |
| | 4.5064 |
| | 4.4982 |
| | 4.4669 |
| | 4.5357 |
| | 4.5451 |
| | 4.5234 |
| | 4.5553 |
| | 4.5789 |
| | 4.5656 |
| | 4.5829 |
| | 4.6011 |
| | 4.5851 |
| | 4.5700 |
| | 4.4845 |
| | 4.5370 |
| | 4.5197 |
| | 4.4965 |
| | 4.4682 |
| | 4.4183 |
| | 4.3593 |
| | 4.3754 |
| | 4.2972 |
| | 4.3009 |
| | 4.2535 |
| | 4.2505 |
| | 4.2422 |
| | 4.2386 |
| | 4.2435 |
| | 4.3632 |
| | 4.4070 |
| | 4.3846 |
| | 4.4489 |
| | 4.4422 |
| | 4.4760 |
| | 4.5078 |
| | 4.5180 |
| | 4.4804 |
| | 4.4445 |
| | 4.4699 |
| | 4.5471 |
| | 4.5575 |
| | 4.6248 |
| | 4.6920 |
| | 4.7271 |
| | 4.7812 |
| | 4.7874 |
| | 4.7744 |
| | 4.7570 |
| | 4.7626 |
| | 4.7762 |
| | 4.7739 |
| | 4.7758 |
| | 4.7858 |
| | 4.8762 |
| | 4.8677 |
| | 4.8744 |
| | 4.8414 |
| | 4.8882 |
| | 4.8578 |
| | 4.8828 |
| | 4.8918 |
| | 4.9017 |
| | 4.9816 |
| | 5.0191 |
| | 4.9591 |
| | 4.9692 |
| | 4.9643 |
| | 4.9357 |
| | 4.9900 |
| | 4.9915 |
| | 4.9539 |
| | 4.9275 |
| | 4.9257 |
| | 4.9252 |
| | 4.9228 |
| | 4.9101 |
| | 4.9923 |
| | 5.0282 |
| | 5.0229 |
| | 5.0386 |
| | 4.9995 |
| | 4.9283 |
| | 4.9574 |
| | 5.0212 |
| | 4.9682 |
| | 4.9131 |
| | 4.9844 |
| | 5.0682 |
| | 5.1432 |
| | 5.1335 |
| | 5.2183 |
| | 5.2514 |
| | 5.2437 |
| | 5.2084 |
| | 5.2217 |
| | 5.2316 |
| | 5.2133 |
| | 5.1731 |
| | 5.1763 |
| | 5.1539 |
| | 5.1804 |
| | 5.1664 |
| | 5.1590 |
| | 5.1570 |
| | 5.1435 |
| | 5.1553 |
| | 5.1436 |
| | 5.2213 |
| | 5.2073 |
| | 5.2116 |
| | 5.2091 |
| | 5.2094 |
| | 5.2021 |
| | 5.2113 |
| | 5.2127 |
| | 5.1966 |
| | 5.2016 |
| | 5.1955 |
| | 5.2038 |
| | 5.1842 |
| | 5.1971 |
| | 5.1833 |
| | 5.1678 |
| | 5.1725 |
| | 5.1558 |
| | 5.1527 |
| | 5.1739 |
| | 5.1718 |
| | 5.1694 |
| | 5.1671 |
| | 5.1497 |
| | 5.1617 |
| | 5.1627 |
| | 5.1475 |
| | 5.1010 |
| | 5.0997 |
| | 5.0972 |
| | 5.0735 |
| | 5.0603 |
| | 5.0730 |
| | 5.0185 |
| | 4.9924 |
| | 4.9849 |
| | 5.0209 |
| | 4.9723 |
| | 4.9319 |
| | 4.9185 |
| | 4.9715 |
| | 4.9428 |
| | 4.9466 |
| | 4.9344 |
| | 4.9857 |
| | 4.9447 |
| | 4.9196 |
| | 4.8833 |
| | 4.8620 |
| | 4.9506 |
| | 4.9327 |
| | 4.9017 |
| | 4.9512 |
| | 4.9300 |
| | 4.9203 |
| | 4.9195 |
| | 4.9112 |
| | 4.9594 |
| | 4.8995 |
| | 4.9285 |
| | 4.9180 |
| | 4.9509 |
| | 4.9245 |
| | 4.9013 |
| | 4.9293 |
| | 4.9257 |
| | 4.9228 |
| | 4.9558 |
| | 4.8945 |
| | 4.8973 |
| | 4.8519 |
| | 4.8234 |
| | 4.8289 |
| | 4.8021 |
| | 4.7888 |
| | 4.8249 |
| | 4.7916 |
| | 4.7759 |
| | 4.7788 |
| | 4.7978 |
| | 4.7961 |
| | 4.9097 |
| | 4.8978 |
| | 4.9082 |
| | 4.8757 |
| | 4.8956 |
| | 4.8747 |
| | 4.7926 |
| | 4.8061 |
| | 4.8389 |
| | 4.7979 |
| | 4.7513 |
| | 4.7723 |
| | 4.8195 |
| | 4.8029 |
| | 4.8118 |
| | 4.8484 |
| | 4.7996 |
| | 4.7779 |
| | 4.7726 |
| | 4.7524 |
| | 4.7850 |
| | 4.8357 |
| | 4.8209 |
| | 4.7841 |
| | 4.7838 |
| | 4.7797 |
| | 4.7666 |
| | 4.7470 |
| | 4.7968 |
| | 4.7755 |
| | 4.7746 |
| | 4.7279 |
| | 4.7271 |
| | 4.7368 |
| | 4.7619 |
| | 4.7731 |
| | 4.7666 |
| | 4.7027 |
| | 4.7000 |
| | 4.6702 |
| | 4.6494 |
| | 4.6323 |
| | 4.6242 |
| | 4.6217 |
| | 4.6159 |
| | 4.6210 |
| | 4.6419 |
| | 4.6781 |
| | 4.6974 |
| | 4.6923 |
| | 4.6762 |
| | 4.7390 |
| | 4.7116 |
| | 4.6722 |
| | 4.6817 |
| | 4.6798 |
| | 4.6892 |
| | 4.6814 |
| | 4.6913 |
| | 4.7137 |
| | 4.7603 |
| | 4.7630 |
| | 4.7745 |
| | 4.7781 |
| | 4.8153 |
| | 4.8467 |
| | 4.7692 |
| | 4.8067 |
| | 4.8141 |
| | 4.7860 |
| | 4.7895 |
| | 4.8037 |
| | 4.8092 |
| | 5.1081 |
| | 4.8299 |
| | 4.7829 |
| | 4.8174 |
| | 4.8602 |
| | 4.8788 |
| | 4.9068 |
| | 4.9673 |
| | 4.9905 |
| | 5.0144 |
| | 5.0127 |
| | 4.9552 |
| | 4.9711 |
| | 4.9392 |
| | 4.9775 |
| | 4.9291 |
| | 4.8890 |
| | 4.8926 |
| | 4.8467 |
| | 4.8590 |
| | 4.8861 |
| | 4.8875 |
| | 4.8993 |
| | 4.9303 |
| | 4.8886 |
| | 4.9176 |
| | 4.8931 |
| | 4.9143 |
| | 4.8630 |
| | 4.8853 |
| | 4.9701 |
| | 4.9608 |
| | 4.9337 |
| | 4.9381 |
| | 4.9214 |
| | 4.9512 |
| | 4.9826 |
| | 5.0104 |
| | 5.0542 |
| | 5.0654 |
| | 5.0249 |
| | 5.0305 |
| | 5.0169 |
| | 5.0039 |
| | 4.9824 |
| | 5.0176 |
| | 5.0465 |
| | 5.0404 |
| | 4.9834 |
| | 4.9846 |
| | 4.9890 |
| | 4.9694 |
| | 4.9580 |
| | 4.9698 |
| | 4.9531 |
| | 5.0055 |
| | 5.0279 |
| | 5.0041 |
| | 5.0114 |
| | 4.9984 |
| | 5.0347 |
| | 5.0245 |
| | 5.0276 |
| | 4.9993 |
| | 5.0164 |
| | 5.0465 |
| | 5.0215 |
| | 5.0209 |
| | 5.0811 |
| | 5.1286 |
| | 5.1577 |
| | 5.1791 |
| | 5.1524 |
| | 5.1622 |
| | 5.1817 |
| | 5.1648 |
| | 5.2095 |
| | 5.2644 |
| | 5.3089 |
| | 5.3905 |
| | 5.3572 |
| | 5.3965 |
| | 5.3181 |
| | 5.3085 |
| | 5.3020 |
| | 5.3486 |
| | 5.2974 |
| | 5.3324 |
| | 5.2695 |
| | 5.3684 |
| | 5.4340 |
| | 5.4042 |
| | 5.3251 |
| | 5.3375 |
| | 5.3563 |
| | 5.3050 |
| | 5.3337 |
| | 5.3506 |
| | 5.4103 |
| | 5.0444 |
| | 4.6609 |
| | 4.6351 |
| | 4.6300 |
| | 4.6096 |
| | 4.5910 |
| | 4.5133 |
| | 4.5154 |
| | 4.5149 |
| | 4.5058 |
| | 4.4958 |
| | 4.4978 |
| | 4.5028 |
| | 4.5601 |
| | 4.5742 |
| | 4.5642 |
| | 4.5425 |
| | 4.5458 |
| | 4.5499 |
| | 4.5592 |
| | 4.5645 |
| | 4.5653 |
| | 4.5566 |
| | 4.5924 |
| | 4.6155 |
| | 4.6627 |
| | 4.7025 |
| | 4.6275 |
| | 4.5951 |
| | 4.6267 |
| | 4.6008 |
| | 4.5776 |
| | 4.5973 |
| | 4.5969 |
| | 4.6478 |
| | 4.6986 |
| | 4.7047 |
| | 4.7224 |
| | 4.7502 |
| | 4.7629 |
| | 4.7714 |
| | 4.7674 |
| | 4.7769 |
| | 4.7592 |
| | 4.7669 |
| | 4.8260 |
| | 4.8182 |
| | 4.8351 |
| | 4.8083 |
| | 4.8156 |
| | 4.8593 |
| | 4.8604 |
| | 4.8155 |
| | 4.8629 |
| | 4.8005 |
| | 4.8039 |
| | 4.8434 |
| | 4.8613 |
| | 4.8748 |
| | 4.8563 |
| | 4.8592 |
| | 4.8470 |
| | 4.8702 |
| | 4.8772 |
| | 4.8213 |
| | 4.7908 |
| | 4.7742 |
| | 4.8085 |
| | 4.8159 |
| | 4.8124 |
| | 4.8174 |
| | 4.7930 |
| | 4.7799 |
| | 4.7835 |
| | 4.7852 |
| | 4.7792 |
| | 4.7974 |
| | 4.7964 |
| | 4.8033 |
| | 4.7953 |
| | 4.7762 |
| | 4.8216 |
| | 4.8650 |
| | 4.9348 |
| | 4.9374 |
| | 4.9009 |
| | 4.9205 |
| | 4.8980 |
| | 4.9193 |
| | 4.9574 |
| | 4.9535 |
| | 4.9413 |
| | 4.9407 |
| | 4.9226 |
| | 4.9055 |
| | 4.8984 |
| | 4.9335 |
| | 4.8998 |
| | 4.9219 |
| | 4.9238 |
| | 4.9192 |
| | 4.8386 |
| | 4.8271 |
| | 4.8401 |
| | 4.8346 |
| | 4.7898 |
| | 4.8002 |
| | 4.7635 |
| | 4.8145 |
| | 4.8317 |
| | 4.8111 |
| | 4.8219 |
| | 4.8359 |
| | 4.7759 |
| | 4.7359 |
| | 4.7381 |
| | 4.7612 |
| | 4.8243 |
| | 4.8197 |
| | 4.8453 |
| | 4.8448 |
| | 4.8763 |
| | 4.8759 |
| | 4.9191 |
| | 4.9002 |
| | 4.9317 |
| | 4.9396 |
| | 4.9629 |
| | 4.9953 |
| | 4.9840 |
| | 4.9858 |
| | 4.9864 |
| | 4.9518 |
| | 4.9702 |
| | 4.9331 |
| | 4.8678 |
| | 4.8444 |
| | 4.8623 |
| | 4.9175 |
| | 4.9249 |
| | 4.9424 |
| | 4.9660 |
| | 4.9670 |
| | 4.9491 |
| | 4.9228 |
| | 4.9841 |
| | 4.9028 |
| | 5.0244 |
| | 5.0317 |
| | 5.1159 |
| | 5.1630 |
| | 5.2166 |
| | 5.2247 |
| | 5.2541 |
| | 5.2207 |
| | 5.2137 |
| | 5.2112 |
| | 5.2023 |
| | 5.2598 |
| | 5.2537 |
| | 5.2902 |
| | 5.2841 |
| | 5.2729 |
| | 5.2767 |
| | 5.2833 |
| | 5.2760 |
| | 5.2859 |
| | 5.2544 |
| | 5.2857 |
| | 5.2931 |
| | 5.2542 |
| | 5.2395 |
| | 5.2305 |
| | 5.2345 |
| | 5.2509 |
| | 5.2542 |
| | 5.2498 |
| | 5.2234 |
| | 5.2348 |
| | 5.2138 |
| | 5.2027 |
| | 5.2015 |
| | 5.1919 |
| | 5.1836 |
| | 5.1531 |
| | 5.1474 |
| | 5.1658 |
| | 5.1763 |
| | 5.1291 |
| | 5.0913 |
| | 5.0741 |
| | 5.1363 |
| | 5.1451 |
| | 5.1313 |
| | 5.1144 |
| | 5.1387 |
| | 5.1193 |
| | 5.1279 |
| | 5.0117 |
| | 5.0708 |
| | 4.9988 |
| | 4.9467 |
| | 4.9285 |
| | 4.9769 |
| | 4.9902 |
| | 5.0401 |
| | 5.0799 |
| | 5.0445 |
| | 5.0383 |
| | 5.0162 |
| | 5.0130 |
| | 5.0145 |
| | 5.0337 |
| | 5.0512 |
| | 5.0523 |
| | 5.0480 |
| | 5.1489 |
| | 5.1635 |
| | 5.1408 |
| | 5.0870 |
| | 5.0679 |
| | 5.0014 |
| | 4.9652 |
| | 4.9962 |
| | 5.0263 |
| | 4.9323 |
| | 4.9101 |
| | 4.9446 |
| | 4.8793 |
| | 4.9388 |
| | 4.9525 |
| | 4.9975 |
| | 5.0073 |
| | 4.9507 |
| | 4.9499 |
| | 4.9327 |
| | 4.8841 |
| | 4.9199 |
| | 4.9144 |
| | 5.0436 |
| | 5.1163 |
| | 5.0792 |
| | 5.0671 |
| | 5.0680 |
| | 5.0470 |
| | 5.0850 |
| | 5.0439 |
| | 5.0035 |
| | 5.0039 |
| | 4.9965 |
| | 4.9392 |
| | 4.9400 |
| | 4.9304 |
| | 4.9510 |
| | 4.9417 |
| | 4.9235 |
| | 4.9641 |
| | 5.0002 |
| | 5.0390 |
| | 4.9544 |
| | 4.9400 |
| | 4.9831 |
| | 4.9600 |
| | 4.9406 |
| | 4.9276 |
| | 4.9381 |
| | 4.9725 |
| | 4.9367 |
| | 4.9496 |
| | 4.8953 |
| | 4.9448 |
| | 4.8220 |
| | 4.8159 |
| | 4.8216 |
| | 4.8339 |
| | 4.8964 |
| | 4.8578 |
| | 4.8092 |
| | 4.8793 |
| | 4.8794 |
| | 4.8218 |
| | 4.8349 |
| | 4.8743 |
| | 4.9537 |
| | 5.0062 |
| | 4.9977 |
| | 5.0002 |
| | 4.9419 |
| | 4.9228 |
| | 4.9038 |
| | 4.8899 |
| | 5.1329 |
| | 5.3409 |
| | 5.2610 |
| | 5.2559 |
| | 5.2343 |
| | 5.3206 |
| | 4.9448 |
| | 4.9714 |
| | 4.8499 |
| | 4.8585 |
| | 4.8624 |
| | 4.8419 |
| | 4.9537 |
| | 4.7787 |
| | 4.7408 |
| | 4.8796 |
| | 4.7814 |
| | 4.5414 |
| | 4.5322 |
| | 4.6038 |
| | 4.6393 |
| | 4.5987 |
| | 4.5881 |
| | 4.5204 |
| | 4.5354 |
| | 4.5101 |
| | 4.5011 |
| | 4.5730 |
| | 4.4407 |
| | 4.4648 |
| | 4.4175 |
| | 4.4079 |
| | 4.3935 |
| | 4.4334 |
| | 4.4830 |
| | 4.5164 |
| | 4.4809 |
| | 4.4395 |
| | 4.4172 |
| | 4.4437 |
| | 4.4673 |
| | 4.3325 |
| | 4.3872 |
| | 4.4159 |
| | 4.3869 |
| | 4.3064 |
| | 4.3522 |
| | 4.3686 |
| | 4.3415 |
| | 4.3040 |
| | 4.2315 |
| | 4.2306 |
| | 4.1605 |
| | 4.1496 |
| | 4.1477 |
| | 4.1643 |
| | 4.1690 |
| | 4.2271 |
| | 4.1983 |
| | 4.1880 |
| | 4.1718 |
| | 4.1411 |
| | 4.1547 |
| | 4.1610 |
| | 4.1457 |
| | 4.1485 |
| | 4.2068 |
| | 4.2553 |
| | 4.2687 |
| | 4.2191 |
| | 4.2321 |
| | 4.1544 |
| | 4.1134 |
| | 4.1602 |
| | 4.1897 |
| | 4.1864 |
| | 4.1275 |
| | 4.1679 |
| | 4.1473 |
| | 4.1222 |
| | 4.0826 |
| | 4.1693 |
| | 4.2209 |
| | 4.2723 |
| | 4.2414 |
| | 4.2362 |
| | 4.2550 |
| | 4.2219 |
| | 4.2451 |
| | 4.2165 |
| | 4.2336 |
| | 4.1926 |
| | 4.1009 |
| | 4.0833 |
| | 4.0174 |
| | 4.0536 |
| | 4.1378 |
| | 4.1231 |
| | 4.0586 |
| | 4.1815 |
| | 4.2545 |
| | 4.2107 |
| | 4.2433 |
| | 4.3105 |
| | 4.2265 |
| | 4.2785 |
| | 4.3104 |
| | 4.3655 |
| | 4.3844 |
| | 4.4905 |
| | 4.5112 |
| | 4.5280 |
| | 4.4947 |
| | 4.4020 |
| | 4.3723 |
| | 4.4306 |
| | 4.4745 |
| | 4.4848 |
| | 4.5288 |
| | 4.5862 |
| | 4.5804 |
| | 4.6517 |
| | 4.6704 |
| | 4.7194 |
| | 4.7195 |
| | 4.7467 |
| | 4.7638 |
| | 4.7741 |
| | 4.7841 |
| | 4.7963 |
| | 4.7604 |
| | 4.8654 |
| | 4.9023 |
| | 4.9043 |
| | 4.8733 |
| | 4.8498 |
| | 4.8898 |
| | 4.8667 |
| | 4.8354 |
| | 4.8926 |
| | 4.8569 |
| | 4.8149 |
| | 4.7997 |
| | 4.8057 |
| | 4.7679 |
| | 4.6908 |
| | 4.6527 |
| | 4.5912 |
| | 4.6220 |
| | 4.5498 |
| | 4.5212 |
| | 4.5024 |
| | 4.5328 |
| | 4.4794 |
| | 4.4169 |
| | 4.3969 |
| | 4.2880 |
| | 4.2446 |
| | 4.2746 |
| | 4.2597 |
| | 4.2379 |
| | 4.3496 |
| | 4.3596 |
| | 4.3643 |
| | 4.4276 |
| | 4.3596 |
| | 4.3162 |
| | 4.3107 |
| | 4.3006 |
| | 4.3027 |
| | 4.2579 |
| | 4.3328 |
| | 4.2999 |
| | 4.2828 |
| | 4.2027 |
| | 4.1854 |
| | 4.1771 |
| | 4.1668 |
| | 4.1341 |
| | 4.1001 |
| | 4.0594 |
| | 4.0719 |
| | 4.0346 |
| | 4.0556 |
| | 4.0147 |
| | 4.0687 |
| | 4.0832 |
| | 4.0586 |
| | 4.0220 |
| | 3.9856 |
| | 4.0020 |
| | 4.0049 |
| | 4.0130 |
| | 3.9770 |
| | 3.9642 |
| | 3.9677 |
| | 3.9471 |
| | 3.8984 |
| | 3.9420 |
| | 3.9362 |
| | 3.9352 |
| | 3.9205 |
| | 3.9413 |
| | 3.9112 |
| | 3.9148 |
| | 3.9080 |
| | 3.9158 |
| | 3.8868 |
| | 3.9005 |
| | 3.8937 |
| | 3.8767 |
| | 3.8220 |
| | 3.8299 |
| | 3.8249 |
| | 3.8091 |
| | 3.8038 |
| | 3.7508 |
| | 3.7193 |
| | 3.7548 |
| | 3.6952 |
| | 3.6676 |
| | 3.6750 |
| | 3.6960 |
| | 3.7204 |
| | 3.7103 |
| | 3.7206 |
| | 3.7544 |
| | 3.8245 |
| | 3.7855 |
| | 3.7954 |
| | 3.8287 |
| | 3.8254 |
| | 3.8403 |
| | 3.8391 |
| | 3.8599 |
| | 3.8353 |
| | 3.8242 |
| | 3.7572 |
| | 3.7573 |
| | 3.7983 |
| | 3.7602 |
| | 3.7311 |
| | 3.6768 |
| | 3.7029 |
| | 3.6873 |
| | 3.6713 |
| | 3.3896 |
| | 3.3946 |
| | 3.3819 |
| | 3.3599 |
| | 3.3420 |
| | 3.3133 |
| | 3.2970 |
| | 3.4458 |
| | 3.4324 |
| | 3.3961 |
| | 3.3741 |
| | 3.3812 |
| | 3.3613 |
| | 3.3166 |
| | 3.3378 |
| | 3.3553 |
| | 3.3409 |
| | 3.3428 |
| | 3.3600 |
| | 3.3663 |
| | 3.3575 |
| | 3.3449 |
| | 3.3644 |
| | 3.3509 |
| | 3.3201 |
| | 3.2964 |
| | 3.3801 |
| | 3.3567 |
| | 3.3288 |
| | 3.4257 |
| | 3.3727 |
| | 3.4264 |
| | 3.4198 |
| | 3.4428 |
| | 3.4401 |
| | 3.4384 |
| | 3.3958 |
| | 3.4144 |
| | 3.3761 |
| | 3.4022 |
| | 3.4092 |
| | 3.4233 |
| | 3.3788 |
| | 3.3750 |
| | 3.3602 |
| | 3.3796 |
| | 3.3761 |
| | 3.3427 |
| | 3.3254 |
| | 3.3146 |
| | 3.2811 |
| | 3.2719 |
| | 3.2753 |
| | 3.2839 |
| | 3.2610 |
| | 3.2757 |
| | 3.2686 |
| | 3.2005 |
| | 3.1976 |
| | 3.2020 |
| | 3.2714 |
| | 3.2728 |
| | 3.2586 |
| | 3.2674 |
| | 3.2767 |
| | 3.2737 |
| | 3.2883 |
| | 3.2970 |
| | 3.2986 |
| | 3.2948 |
| | 3.3234 |
| | 3.3277 |
| | 3.2821 |
| | 3.3261 |
| | 3.2934 |
| | 3.2418 |
| | 3.2626 |
| | 3.3059 |
| | 3.2875 |
| | 3.3198 |
| | 3.3500 |
| | 3.2855 |
| | 3.3077 |
| | 3.2431 |
| | 3.2995 |
| | 3.2832 |
| | 3.2476 |
| | 3.3686 |
| | 3.2953 |
| | 3.2399 |
| | 3.2572 |
| | 3.2907 |
| | 3.2295 |
| | 3.2511 |