Pakistani rupee to UAE dirham Converter

AED

Is it the right time to change your currencies?

The best day to change Pakistani rupee in UAE dirham was the Friday, 24 June 2016. At that time the currency had reached its highest value.

1000 Pakistani rupee = 34.92 UAE dirham

The worst day to change Pakistani rupee in UAE dirham was the Sunday, 17 July 2016. The exchange rate had fallen to its lowest value.

1000 Pakistani rupee = 34.92 UAE dirham

Pakistani rupee to UAE dirham conversion table

Pakistani rupee (PKR) UAE dirham (AED)
₨ 10.00 AED 0.35
₨ 20.00 AED 0.70
₨ 30.00 AED 1.05
₨ 40.00 AED 1.40
₨ 50.00 AED 1.75
₨ 60.00 AED 2.10
₨ 70.00 AED 2.45
₨ 80.00 AED 2.80
₨ 90.00 AED 3.15
₨ 100.00 AED 3.50
₨ 150.00 AED 5.25
₨ 200.00 AED 7.01
₨ 250.00 AED 8.76
₨ 300.00 AED 10.51
₨ 400.00 AED 14.01
₨ 500.00 AED 17.52
₨ 600.00 AED 21.02
₨ 700.00 AED 24.52
₨ 800.00 AED 28.02
₨ 900.00 AED 31.53
₨ 1 000.00 AED 35.03
₨ 1 500.00 AED 52.55
₨ 2 000.00 AED 70.06
₨ 5 000.00 AED 175.15
₨ 10 000.00 AED 350.30

convert UAE dirham to Pakistani rupee

Currency Of Pakistan

Currency Of Pakistan

Historical Pakistani rupee / UAE dirham

History of daily rates PKR /AED since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 31 May 2000

  • 1 Pakistani rupee = 0.070858544022046 UAE dirham

the minimum on Tuesday, 3 December 2013

  • 1 Pakistani rupee = 0.03382420501284 UAE dirham
Date PKR/AED
Wednesday, 22 February 2017 0.03503
Tuesday, 21 February 2017 0.03505
Monday, 20 February 2017 0.03505
Sunday, 19 February 2017 0.03506
Saturday, 18 February 2017 0.03506
Friday, 17 February 2017 0.03506
Thursday, 16 February 2017 0.03504
Wednesday, 15 February 2017 0.03505
Tuesday, 14 February 2017 0.03505
Monday, 13 February 2017 0.03509
Sunday, 12 February 2017 0.03503
Saturday, 11 February 2017 0.03504
Friday, 10 February 2017 0.03504
Thursday, 9 February 2017 0.03505
Wednesday, 8 February 2017 0.03509
Tuesday, 7 February 2017 0.03504
Monday, 6 February 2017 0.03507
Sunday, 5 February 2017 0.03509
Saturday, 4 February 2017 0.03509
Friday, 3 February 2017 0.03509
Thursday, 2 February 2017 0.03505
Wednesday, 1 February 2017 0.03508
Tuesday, 31 January 2017 0.03507
Monday, 30 January 2017 0.03508
Sunday, 29 January 2017 0.03505
Saturday, 28 January 2017 0.03506
Friday, 27 January 2017 0.03506
Thursday, 26 January 2017 0.03504
Wednesday, 25 January 2017 0.03506
Tuesday, 24 January 2017 0.03505
Monday, 23 January 2017 0.03509
Sunday, 22 January 2017 0.03504
Saturday, 21 January 2017 0.03504
Friday, 20 January 2017 0.03504
Thursday, 19 January 2017 0.03503
Wednesday, 18 January 2017 0.03506
Tuesday, 17 January 2017 0.03507
Monday, 16 January 2017 0.03507
Sunday, 15 January 2017 0.03509
Saturday, 14 January 2017 0.03506
Friday, 13 January 2017 0.03506
Thursday, 12 January 2017 0.03505
Wednesday, 11 January 2017 0.03506
Tuesday, 10 January 2017 0.03506
Monday, 9 January 2017 0.03506
Sunday, 8 January 2017 0.03502
Saturday, 7 January 2017 0.03503
Friday, 6 January 2017 0.03503
Thursday, 5 January 2017 0.03506
Wednesday, 4 January 2017 0.03503
Tuesday, 3 January 2017 0.03508
Monday, 2 January 2017 0.03517
Sunday, 1 January 2016 0.03517
Saturday, 31 December 2016 0.03517
Friday, 30 December 2016 0.03517
Thursday, 29 December 2016 0.03504
Wednesday, 28 December 2016 0.03502
Tuesday, 27 December 2016 0.03505
Monday, 26 December 2016 0.03504
Sunday, 25 December 2016 0.03504
Saturday, 24 December 2016 0.03505
Friday, 23 December 2016 0.03505
Thursday, 22 December 2016 0.03505
Wednesday, 21 December 2016 0.03504
Tuesday, 20 December 2016 0.03508
Monday, 19 December 2016 0.03505
Sunday, 18 December 2016 0.03506
Saturday, 17 December 2016 0.03504
Friday, 16 December 2016 0.03504
Thursday, 15 December 2016 0.03505
Wednesday, 14 December 2016 0.03500
Tuesday, 13 December 2016 0.03505
Monday, 12 December 2016 0.03511
Sunday, 11 December 2016 0.03510
Saturday, 10 December 2016 0.03511
Friday, 9 December 2016 0.03511
Thursday, 8 December 2016 0.03503
Wednesday, 7 December 2016 0.03505
Tuesday, 6 December 2016 0.03504
Monday, 5 December 2016 0.03504
Sunday, 4 December 2016 0.03496
Saturday, 3 December 2016 0.03499
Friday, 2 December 2016 0.03499
Thursday, 1 December 2016 0.03502
Wednesday, 30 November 2016 0.03502
Tuesday, 29 November 2016 0.03501
Monday, 28 November 2016 0.03502
Sunday, 27 November 2016 0.03501
Saturday, 26 November 2016 0.03504
Friday, 25 November 2016 0.03501
Thursday, 24 November 2016 0.03502
Wednesday, 23 November 2016 0.03499
Tuesday, 22 November 2016 0.03504
Monday, 21 November 2016 0.03504
Sunday, 20 November 2016 0.03507
Saturday, 19 November 2016 0.03507
Friday, 18 November 2016 0.03507
Thursday, 17 November 2016 0.03502
Wednesday, 16 November 2016 0.03507
Tuesday, 15 November 2016 0.03506
Monday, 14 November 2016 0.03504
Sunday, 13 November 2016 0.03506
Saturday, 12 November 2016 0.03505
Friday, 11 November 2016 0.03505
Thursday, 10 November 2016 0.03507
Wednesday, 9 November 2016 0.03506
Tuesday, 8 November 2016 0.03507
Monday, 7 November 2016 0.03504
Sunday, 6 November 2016 0.03505
Saturday, 5 November 2016 0.03504
Friday, 4 November 2016 0.03504
Thursday, 3 November 2016 0.03503
Wednesday, 2 November 2016 0.03502
Tuesday, 1 November 2016 0.03504
Monday, 31 October 2016 0.03502
Sunday, 30 October 2016 0.03503
Saturday, 29 October 2016 0.03503
Friday, 28 October 2016 0.03503
Thursday, 27 October 2016 0.03502
Wednesday, 26 October 2016 0.03505
Tuesday, 25 October 2016 0.03502
Monday, 24 October 2016 0.03502
Sunday, 23 October 2016 0.03501
Saturday, 22 October 2016 0.03505
Friday, 21 October 2016 0.03505
Thursday, 20 October 2016 0.03505
Wednesday, 19 October 2016 0.03506
Tuesday, 18 October 2016 0.03506
Monday, 17 October 2016 0.03504
Sunday, 16 October 2016 0.03508
Saturday, 15 October 2016 0.03508
Friday, 14 October 2016 0.03508
Thursday, 13 October 2016 0.03507
Wednesday, 12 October 2016 0.03514
Tuesday, 11 October 2016 0.03514
Monday, 10 October 2016 0.03511
Sunday, 9 October 2016 0.03508
Saturday, 8 October 2016 0.03508
Friday, 7 October 2016 0.03508
Thursday, 6 October 2016 0.03512
Wednesday, 5 October 2016 0.03512
Tuesday, 4 October 2016 0.03512
Monday, 3 October 2016 0.03512
Sunday, 2 October 2016 0.03514
Saturday, 1 October 2016 0.03514
Friday, 30 September 2016 0.03514
Thursday, 29 September 2016 0.03507
Wednesday, 28 September 2016 0.03506
Tuesday, 27 September 2016 0.03506
Monday, 26 September 2016 0.03499
Sunday, 25 September 2016 0.03504
Saturday, 24 September 2016 0.03504
Friday, 23 September 2016 0.03504
Thursday, 22 September 2016 0.03503
Wednesday, 21 September 2016 0.03503
Tuesday, 20 September 2016 0.03510
Monday, 19 September 2016 0.03512
Sunday, 18 September 2016 0.03511
Saturday, 17 September 2016 0.03511
Friday, 16 September 2016 0.03511
Thursday, 15 September 2016 0.03510
Wednesday, 14 September 2016 0.03521
Tuesday, 13 September 2016 0.03521
Monday, 12 September 2016 0.03522
Sunday, 11 September 2016 0.03517
Saturday, 10 September 2016 0.03518
Friday, 9 September 2016 0.03518
Thursday, 8 September 2016 0.03518
Wednesday, 7 September 2016 0.03516
Tuesday, 6 September 2016 0.03511
Monday, 5 September 2016 0.03505
Sunday, 4 September 2016 0.03506
Saturday, 3 September 2016 0.03515
Friday, 2 September 2016 0.03515
Thursday, 1 September 2016 0.03511
Wednesday, 31 August 2016 0.03504
Tuesday, 30 August 2016 0.03507
Monday, 29 August 2016 0.03507
Sunday, 28 August 2016 0.03505
Saturday, 27 August 2016 0.03504
Friday, 26 August 2016 0.03504
Thursday, 25 August 2016 0.03503
Wednesday, 24 August 2016 0.03503
Tuesday, 23 August 2016 0.03503
Monday, 22 August 2016 0.03502
Sunday, 21 August 2016 0.03506
Saturday, 20 August 2016 0.03506
Friday, 19 August 2016 0.03506
Thursday, 18 August 2016 0.03504
Wednesday, 17 August 2016 0.03506
Tuesday, 16 August 2016 0.03506
Monday, 15 August 2016 0.03508
Sunday, 14 August 2016 0.03505
Saturday, 13 August 2016 0.03507
Friday, 12 August 2016 0.03507
Thursday, 11 August 2016 0.03511
Wednesday, 10 August 2016 0.03509
Tuesday, 9 August 2016 0.03511
Monday, 8 August 2016 0.03512
Sunday, 7 August 2016 0.03511
Saturday, 6 August 2016 0.03512
Friday, 5 August 2016 0.03512
Thursday, 4 August 2016 0.03515
Wednesday, 3 August 2016 0.03513
Tuesday, 2 August 2016 0.03504
Monday, 1 August 2016 0.03504
Sunday, 31 July 2016 0.03498
Saturday, 30 July 2016 0.03500
Friday, 29 July 2016 0.03500
Thursday, 28 July 2016 0.03502
Wednesday, 27 July 2016 0.03501
Tuesday, 26 July 2016 0.03507
Monday, 25 July 2016 0.03504
Sunday, 24 July 2016 0.03502
Saturday, 23 July 2016 0.03504
Friday, 22 July 2016 0.03504
Thursday, 21 July 2016 0.03504
Wednesday, 20 July 2016 0.03500
Tuesday, 19 July 2016 0.03499
Monday, 18 July 2016 0.03497
Sunday, 17 July 2016 0.03492
Saturday, 16 July 2016 0.03506
Friday, 15 July 2016 0.03507
Thursday, 14 July 2016 0.03505
Wednesday, 13 July 2016 0.03504
Tuesday, 12 July 2016 0.03504
Monday, 11 July 2016 0.03503
Sunday, 10 July 2016 0.03506
Saturday, 9 July 2016 0.03506
Friday, 8 July 2016 0.03506
Thursday, 7 July 2016 0.03507
Wednesday, 6 July 2016 0.03508
Tuesday, 5 July 2016 0.03506
Monday, 4 July 2016 0.03505
Sunday, 3 July 2016 0.03507
Saturday, 2 July 2016 0.03509
Friday, 1 July 2016 0.03509
Thursday, 30 June 2016 0.03509
Wednesday, 29 June 2016 0.03507
Tuesday, 28 June 2016 0.03508
Monday, 27 June 2016 0.03505
Sunday, 26 June 2016 0.03506
Saturday, 25 June 2016 0.03527
Friday, 24 June 2016 0.03527
Thursday, 23 June 2016 0.03504
Wednesday, 22 June 2016 0.03507
Tuesday, 21 June 2016 0.03507
Monday, 20 June 2016 0.03507
Sunday, 19 June 2016 0.03508
Saturday, 18 June 2016 0.03509
Friday, 17 June 2016 0.03512
Thursday, 16 June 2016 0.03511
Wednesday, 15 June 2016 0.03511
Tuesday, 14 June 2016 0.03523
Monday, 13 June 2016 0.03525
Sunday, 12 June 2016 0.03521
Saturday, 11 June 2016 0.03521
Friday, 10 June 2016 0.03517
Thursday, 9 June 2016 0.03512
Wednesday, 8 June 2016 0.03512
Tuesday, 7 June 2016 0.03510
Monday, 6 June 2016 0.03509
Sunday, 5 June 2016 0.03508
Saturday, 4 June 2016 0.03508
Friday, 3 June 2016 0.03507
Thursday, 2 June 2016 0.03505
Wednesday, 1 June 2016 0.03503
Tuesday, 31 May 2016 0.03504
Monday, 30 May 2016 0.03505
Sunday, 29 May 2016 0.03507
Saturday, 28 May 2016 0.03507
Friday, 27 May 2016 0.03505
Thursday, 26 May 2016 0.03505
Wednesday, 25 May 2016 0.03504
Tuesday, 24 May 2016 0.03502
Monday, 23 May 2016 0.03505
Sunday, 22 May 2016 0.03505
Saturday, 21 May 2016 0.03505
Friday, 20 May 2016 0.03507
Thursday, 19 May 2016 0.03507
Wednesday, 18 May 2016 0.03508
Tuesday, 17 May 2016 0.03509
Monday, 16 May 2016 0.03509
Sunday, 15 May 2016 0.03508
Saturday, 14 May 2016 0.03509
Friday, 13 May 2016 0.03509
Thursday, 12 May 2016 0.03509
Wednesday, 11 May 2016 0.03508
Tuesday, 10 May 2016 0.03508
Monday, 9 May 2016 0.03508
Sunday, 8 May 2016 0.03508
Saturday, 7 May 2016 0.03508
Friday, 6 May 2016 0.03503
Thursday, 5 May 2016 0.03504
Wednesday, 4 May 2016 0.03506
Tuesday, 3 May 2016 0.03505
Monday, 2 May 2016 0.03504
Sunday, 1 May 2016 0.03504
Saturday, 30 April 2016 0.03504
Friday, 29 April 2016 0.03506
Thursday, 28 April 2016 0.03505
Wednesday, 27 April 2016 0.03506
Tuesday, 26 April 2016 0.03506
Monday, 25 April 2016 0.03508
Sunday, 24 April 2016 0.03507
Saturday, 23 April 2016 0.03507
Friday, 22 April 2016 0.03508
Thursday, 21 April 2016 0.03508
Wednesday, 20 April 2016 0.03506
Tuesday, 19 April 2016 0.03507
Monday, 18 April 2016 0.03508
Sunday, 17 April 2016 0.03508
Saturday, 16 April 2016 0.03508
Friday, 15 April 2016 0.03509
Thursday, 14 April 2016 0.03508
Wednesday, 13 April 2016 0.03508
Tuesday, 12 April 2016 0.03505
Monday, 11 April 2016 0.03509
Sunday, 10 April 2016 0.03508
Saturday, 9 April 2016 0.03509
Friday, 8 April 2016 0.03508
Thursday, 7 April 2016 0.03508
Wednesday, 6 April 2016 0.03509
Tuesday, 5 April 2016 0.03507
Monday, 4 April 2016 0.03507
Sunday, 3 April 2016 0.03507
Saturday, 2 April 2016 0.03507
Friday, 1 April 2016 0.03507
Thursday, 31 March 2016 0.03507
Wednesday, 30 March 2016 0.03507
Tuesday, 29 March 2016 0.03507
Monday, 28 March 2016 0.03506
Sunday, 27 March 2016 0.03507
Saturday, 26 March 2016 0.03507
Friday, 25 March 2016 0.03507
Thursday, 24 March 2016 0.03505
Wednesday, 23 March 2016 0.03506
Tuesday, 22 March 2016 0.03507
Monday, 21 March 2016 0.03509
Sunday, 20 March 2016 0.03509
Saturday, 19 March 2016 0.03510
Friday, 18 March 2016 0.03510
Thursday, 17 March 2016 0.03509
Wednesday, 16 March 2016 0.03509
Tuesday, 15 March 2016 0.03509
Monday, 14 March 2016 0.03508
Sunday, 13 March 2016 0.03510
Saturday, 12 March 2016 0.03509
Friday, 11 March 2016 0.03507
Thursday, 10 March 2016 0.03507
Wednesday, 9 March 2016 0.03507
Tuesday, 8 March 2016 0.03507
Monday, 7 March 2016 0.03506
Sunday, 6 March 2016 0.03506
Saturday, 5 March 2016 0.03506
Friday, 4 March 2016 0.03506
Thursday, 3 March 2016 0.03506
Wednesday, 2 March 2016 0.03507
Tuesday, 1 March 2016 0.03509
Monday, 29 February 2016 0.03509
Sunday, 28 February 2016 0.03510
Saturday, 27 February 2016 0.03511
Friday, 26 February 2016 0.03512
Thursday, 25 February 2016 0.03510
Wednesday, 24 February 2016 0.03505

Converter Pakistani rupee / UAE dirham

Wednesday, 22 February 2017 ll➤ 1 PKR = 0.03503 AED ✅ Converter Pakistani rupee UAE dirham . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Pakistani rupee and UAE dirham parity obtained here was updated on the 22 Feb 2017

1 PKR = 0.03503 AED

You can change the currencies in the form.