Historical Pakistani rupee / Iranian rial

History of daily rates PKR /IRR since Thursday, 2 August 2001.

The maximum was reached on

1 Pakistani rupee = 396.3646 Iranian rial

the minimum on

1 Pakistani rupee = 26.6726 Iranian rial

Price history of IRR / PKR

Date PKR/IRR
260.2126
262.5166
263.9733
266.4276
266.6890
267.1971
270.1582
271.4837
273.1178
273.7309
275.9267
276.5520
274.8058
273.4267
274.7185
276.0107
275.9477
273.5060
270.4814
268.0995
267.8442
266.5022
264.6451
264.2186
263.2380
262.6789
261.8454
262.0979
262.4118
262.9769
262.4180
262.4459
262.5693
262.7014
264.0508
261.5471
266.4554
264.7354
262.9277
261.3331
259.1268
257.0088
255.7246
253.5609
253.4924
253.4311
254.1784
254.4347
249.7455
250.6995
250.0030
252.0850
252.3218
251.2113
252.1505
253.4511
250.6681
252.5806
255.3891
257.6905
258.2571
261.1393
262.3364
263.2506
265.6459
261.6451
257.3997
252.9326
252.1914
253.8273
266.7165
265.2903
268.0846
272.8367
272.9505
272.6998
272.3023
272.5601
272.4899
272.2180
271.8886
271.5179
271.8342
271.7570
271.5816
271.5507
271.1695
270.2578
270.1286
270.0620
270.5498
270.1646
269.9035
268.4948
268.9735
267.8441
268.7269
270.3368
269.1045
268.6121
264.9789
265.9888
262.7093
263.3902
261.1552
263.0164
263.9266
266.0672
259.4299
267.7650
268.3946
279.4584
286.7210
283.1562
284.6663
297.3742
297.5120
297.4877
297.0746
297.0920
297.2845
298.9538
300.3215
300.0201
301.7870
301.5738
302.0534
301.7716
301.7499
302.0331
302.5880
300.9235
304.5352
306.8618
301.0590
301.5395
301.6887
305.7933
305.8293
316.0854
316.8432
316.7152
318.0741
319.8312
319.6615
321.9480
344.9408
350.3670
350.0818
349.4543
349.7068
350.6168
350.8012
350.6167
348.7926
353.4361
360.4388
337.3989
356.2677
353.1491
350.3508
349.8207
353.9176
364.8391
364.0394
363.7748
363.6558
363.2649
323.7791
323.4670
323.5610
323.5339
326.2544
324.8926
325.2824
339.8814
338.7978
337.2111
336.5661
335.2814
334.0234
334.2896
333.2690
325.5078
325.1530
322.8395
322.6794
321.4672
320.6055
326.6948
330.1228
328.5210
328.4564
329.5583
329.0358
328.0122
325.2455
319.9296
319.3281
317.4585
317.0038
316.2111
314.1858
315.7073
313.1829
312.9841
311.8151
310.6421
313.1129
310.1871
310.3160
309.4606
309.4767
309.7530
307.9760
309.8904
310.2875
309.1833
309.8901
310.0435
309.9921
310.2601
309.9095
309.7372
309.4623
309.7959
309.8734
309.7493
309.7355
309.8411
309.7375
309.5061
309.7014
309.4409
309.1699
309.4925
309.4386
309.2976
310.6016
308.7830
308.4938
308.3859
306.8935
306.3515
306.1782
305.5853
304.0643
303.2907
301.9625
287.0370
287.4642
287.7419
287.0306
287.8886
288.7216
287.2681
287.6560
286.8948
287.2978
287.6883
287.1636
287.0804
286.4583
292.0474
290.0398
292.4237
291.3434
292.7529
291.4734
290.3560
289.7116
289.3932
289.7624
289.5012
289.0344
289.0144
289.2589
288.8905
288.6541
288.7822
287.8711
288.1867
288.1931
288.1000
288.6008
289.2606
286.3631
286.2897
287.9731
287.2510
286.8071
286.8027
286.7318
288.2364
284.2429
284.4116
283.6567
283.8233
283.8446
284.2194
286.7710
286.9255
286.9876
286.8303
286.9011
287.1192
287.0487
287.5805
287.7644
288.7369
291.9328
292.0170
290.9683
290.4544
290.2363
289.3802
288.9091
287.6284
286.4322
285.5368
283.9906
282.4721
279.1927
278.1387
278.1504
277.6385
277.6685
277.2095
276.1491
275.1426
275.0519
273.7032
273.9893
272.7764
272.0744
271.4512
271.5196
272.2619
271.4804
270.9910
270.9437
270.6531
269.3462
268.2871
268.3068
267.6399
265.0975
262.9369
263.3248
262.2334
262.4918
258.8036
259.1404
259.0556
259.3722
260.3268
259.0776
258.8106
258.6689
260.4191
259.8853
260.8717
263.7371
265.7704
265.4860
263.1771
261.9763
260.9330
260.2750
259.2711
259.5688
259.1950
259.3074
259.1872
258.1897
258.6373
258.6347
257.8716
257.9997
259.9062
263.1192
257.7463
257.4565
255.4473
251.5686
245.6898
237.1202
236.8252
236.8924
235.6772
235.0775
234.9752
235.2420
234.7367
234.7376
233.9826
233.4264
231.4158
229.1268
228.3251
229.9855
231.0995
232.4844
233.3499
233.1653
233.2958
233.6322
234.1489
233.7617
234.3141
237.3325
236.9657
237.1099
239.1875
240.6743
241.7745
242.8131
120.2805
121.5847
122.4251
122.8760
123.2506
124.1993
124.5200
124.5335
125.0920
124.8417
124.8802
124.7033
124.9128
124.6336
124.8294
124.9021
124.7105
124.6702
125.2551
124.9428
125.4189
125.0374
125.6127
125.1741
125.2554
125.6067
125.5543
125.6833
126.0325
125.5568
126.1853
125.9436
125.3697
126.9723
127.1588
127.5334
128.1679
127.9837
127.9996
128.1724
128.8904
128.9733
128.3983
129.3507
129.6436
129.6535
130.9105
130.2131
130.1107
129.8608
130.4941
130.1173
129.8623
129.5781
129.4438
130.5179
129.7918
129.9336
130.5898
130.1653
130.6813
132.9279
134.5997
135.0485
135.0171
134.9124
129.9233
130.1892
130.2642
130.2017
129.9704
130.1991
130.2205
129.9120
130.0872
129.9741
128.5227
124.5625
125.0645
125.2627
124.7627
123.1683
122.4640
124.2312
122.6066
122.7646
121.4507
104.5598
104.7797
125.2258
125.5308
123.9751
122.4175
121.9166
121.5285
122.3201
122.8343
122.1403
122.4722
121.4630
121.0078
121.6893
121.9967
122.2707
121.6145
122.5263
122.3889
123.1188
123.7982
126.6255
132.9274
124.2117
123.2152
123.8334
123.5840
123.8682
123.7204
123.5893
123.8906
123.7107
122.9925
122.2784
121.7213
120.4700
120.6583
120.8772
120.3989
121.0335
121.7708
120.9867
121.0296
120.8538
121.3834
121.0427
120.8134
121.0652
121.2331
121.0686
120.8134
120.9453
121.3913
121.3740
121.4461
120.9977
121.5169
121.9373
121.7336
118.8630
119.2809
116.6628
116.6674
116.7458
116.8798
116.5799
116.7162
116.5079
116.4048
116.7751
116.9363
116.3680
116.9321
117.0534
117.0039
117.2564
117.4510
117.7904
117.9239
117.9770
119.2646
118.2298
118.4845
117.9809
117.3170
117.4634
118.0981
117.5460
117.3312
116.2892
115.9587
116.1939
116.5353
116.4744
116.6950
116.9506
117.2123
116.5714
117.1818
117.9449
117.4461
117.4698
118.1809
119.1569
118.6783
118.7359
118.5839
118.2828
118.7656
118.7104
118.7628
118.6731
119.0743
118.7994
120.1668
120.0747
119.4907
119.7499
120.6915
120.5486
119.4847
119.9881
121.1545
120.5828
122.1068
121.9065
122.4885
121.2444
120.5070
119.4251
121.4744
122.0964
122.2630
123.1025
125.0009
125.0243
123.8495
123.6100
121.1091
121.1719
122.2193
121.6447
121.6997
120.8990
120.3067
121.1624
122.5285
124.9400
125.5359
125.8782
125.4477
124.6159
125.3708
125.7414
128.8401
128.7441
128.8053
127.9227
124.0762
123.3321
119.6823
120.4625
122.9499
124.7242
123.3097
124.1330
125.9462
126.1958
126.0653
123.1816
124.9094
128.1667
128.9834
129.1281
129.2348
131.0728
128.1800
134.5857
137.3862
139.9057
135.5634
138.2430
133.0437
133.5611
137.2892
140.3951
139.3552
139.8754
142.3726
145.0498
146.7645
146.7882
146.0972
148.1183
148.2496
150.5530
148.8421
149.1129
147.7645
148.8642
148.3276
148.4429
149.2684
151.4467
152.8983
153.4326
152.5050
152.3846
152.3517
152.4058
153.3421
153.4323
153.5749
153.8495
153.7513
153.2092
153.4076
153.5945
153.7272
153.8179
153.3253
152.8564
153.6531
153.5299
153.3953
153.4294
153.4852
153.4400
153.4628
153.4408
152.9876
153.0265
152.3783
152.5951
152.3021
152.2367
152.7648
152.6896
152.3710
152.5664
152.2338
152.2207
152.3534
152.4043
152.1178
152.1184
152.3058
152.3329
152.3955
152.1020
152.0746
152.1285
151.9893
151.4427
151.4221
151.5979
151.5523
151.7561
151.9071
151.1334
151.7400
151.5784
151.4425
152.2381
152.1647
151.9015
151.9474
151.6077
152.8712
152.5914
152.4709
152.5921
152.5881
152.9260
152.7613
152.5343
152.5924
152.2536
152.4145
153.3358
152.3826
152.5356
152.8262
152.5837
152.9937
151.9434
152.1454
152.7893
152.4645
151.8659
152.2622
152.3312
152.4544
152.3513
152.3201
152.2453
151.9837
152.2648
152.1345
152.5291
152.3639
152.1571
152.1546
152.2297
152.3518
152.1457
151.9742
152.0334
152.1078
151.4522
151.6159
151.5950
151.9345
151.5832
152.0311
151.8037
151.5773
151.5807
151.3842
151.2575
151.0484
151.6760
150.6803
150.8959
150.9440
150.9458
150.8956
150.8005
150.9290
150.8093
150.8408
150.9179
150.9222
150.7272
150.5164
150.3413
150.3135
150.4748
150.3228
150.4285
150.1151
149.7410
149.7600
149.6380
149.7285
149.6886
149.7378
149.4725
149.3564
149.2415
149.6287
149.2428
149.1207
149.1756
149.2491
149.4455
148.7464
148.5707
148.3526
148.4032
147.0706
147.5059
148.5331
147.4522
148.0288
147.2396
147.4916
146.2659
143.5801
143.7365
147.1652
147.5837
147.5455
147.9254
148.5226
148.1340
148.7171
148.6117
148.8268
148.1687
146.0675
149.2359
150.4500
145.1500
147.2337
149.2855
149.6439
149.1411
150.5789
148.0369
148.7610
148.6432
148.5616
149.6281
149.0396
150.2880
149.7057
148.4212
148.7357
147.9638
146.2465
147.3324
146.3679
144.8771
146.5618
146.0452
146.3450
145.6859
145.0284
146.5325
144.8026
145.0123
139.9448
143.4579
143.5458
143.3469
146.4161
145.4416
144.7103
149.1423
146.7598
144.6177
145.1359
145.2046
145.6871
137.9115
142.9696
140.2821
142.9066
143.2263
143.7351
139.6800
138.8916
138.1622
137.8310
140.3884
139.8092
138.3392
138.2680
141.3002
137.6566
138.6691
130.5693
129.9679
131.0777
140.4952
136.5450
136.7470
138.6646
138.8218
142.3940
139.9608
142.0528
140.9678
133.8548
137.9457
138.8542
138.7264
137.8946
137.1617
136.7536
136.5461
136.8315
137.6095
136.9848
136.8721
135.6255
137.0285
138.7737
136.8470
136.9238
134.5056
136.5892
136.2745
135.0270
133.9862
29.4500
29.5185
29.4591
29.3842
29.4777
29.5157
29.5414
29.2862
29.3168
29.0444
29.3118
28.9992
29.3075
28.9903
28.9273
28.8708
29.1484
28.8620
29.1395
29.1114
28.2696
28.9806
28.9150
29.0433
29.0522
29.0734
28.9467
29.0641
29.0371
29.1218
29.0183
29.2299
29.1498
29.2602
29.0623
29.1206
29.2556
29.1637
29.1836
28.9055
28.9139
28.7158
28.7226
28.8789
28.6853
28.5919
28.5147
28.5496
28.0286
27.6823
27.6170
27.6397
27.4153
27.0402
26.7522
27.3475
27.5127
27.4303
27.4350
27.3589
27.3587
27.3831