Historical Pakistani rupee / Kuwaiti dinar

History of daily rates PKR /KWD since Saturday, 19 May 2001.

The maximum was reached on

1 Pakistani rupee = 0.0052889 Kuwaiti dinar

the minimum on

1 Pakistani rupee = 0.0018100 Kuwaiti dinar

Price history of KWD / PKR

Date PKR/KWD
0.0019756
0.0019669
0.0019556
0.0019654
0.0019783
0.0019810
0.0019636
0.0019401
0.0019234
0.0019270
0.0019158
0.0019013
0.0018984
0.0018931
0.0018893
0.0018831
0.0018885
0.0018926
0.0018994
0.0019034
0.0018962
0.0019035
0.0019056
0.0019152
0.0018971
0.0019311
0.0019202
0.0019115
0.0018965
0.0018824
0.0018670
0.0018599
0.0018448
0.0018407
0.0018409
0.0018468
0.0018450
0.0018136
0.0018207
0.0018163
0.0018328
0.0018340
0.0018339
0.0018433
0.0018508
0.0018304
0.0018467
0.0018674
0.0018853
0.0018897
0.0019166
0.0019258
0.0019333
0.0019504
0.0019296
0.0019042
0.0018620
0.0018687
0.0018972
0.0019780
0.0019468
0.0019422
0.0019822
0.0019830
0.0019741
0.0019660
0.0019679
0.0019645
0.0019624
0.0019595
0.0019552
0.0019579
0.0019599
0.0019592
0.0019590
0.0019584
0.0019494
0.0019484
0.0019479
0.0019521
0.0019509
0.0019432
0.0019389
0.0019424
0.0019316
0.0019382
0.0019515
0.0019426
0.0019382
0.0019103
0.0019214
0.0018977
0.0019027
0.0018889
0.0019025
0.0019078
0.0019228
0.0018718
0.0019320
0.0019367
0.0020165
0.0020722
0.0020180
0.0020574
0.0021478
0.0021489
0.0021508
0.0021459
0.0021453
0.0021511
0.0021606
0.0021640
0.0021658
0.0021784
0.0021742
0.0021784
0.0021779
0.0021724
0.0021745
0.0021802
0.0021669
0.0021626
0.0021800
0.0021695
0.0021759
0.0021791
0.0021878
0.0021896
0.0022623
0.0022662
0.0022680
0.0022744
0.0022855
0.0022821
0.0022961
0.0024576
0.0024579
0.0024546
0.0024526
0.0024541
0.0024588
0.0024616
0.0024641
0.0024499
0.0024386
0.0024916
0.0023458
0.0024936
0.0024894
0.0024856
0.0024876
0.0025258
0.0026084
0.0026085
0.0026100
0.0026107
0.0026065
0.0026051
0.0025994
0.0025904
0.0025904
0.0026009
0.0025898
0.0025936
0.0027131
0.0027131
0.0027094
0.0027103
0.0027067
0.0027085
0.0027110
0.0027090
0.0027140
0.0027167
0.0027184
0.0027290
0.0027331
0.0027479
0.0028082
0.0028672
0.0028505
0.0028576
0.0028687
0.0028720
0.0028705
0.0028685
0.0028692
0.0028687
0.0028628
0.0028599
0.0028597
0.0028478
0.0028658
0.0028733
0.0028784
0.0028653
0.0028652
0.0028892
0.0028693
0.0028797
0.0028812
0.0028899
0.0028969
0.0028782
0.0028934
0.0028990
0.0028906
0.0028977
0.0029139
0.0029078
0.0029132
0.0029102
0.0029136
0.0029175
0.0029142
0.0029103
0.0029134
0.0029173
0.0029213
0.0029195
0.0029174
0.0029256
0.0029126
0.0029171
0.0029175
0.0029249
0.0029243
0.0029377
0.0029207
0.0029243
0.0029181
0.0029132
0.0029125
0.0029122
0.0029050
0.0028910
0.0028883
0.0028792
0.0028901
0.0028928
0.0028826
0.0028745
0.0028873
0.0028938
0.0028834
0.0028903
0.0028735
0.0028892
0.0028881
0.0028808
0.0028901
0.0028775
0.0028770
0.0028791
0.0028830
0.0028736
0.0028912
0.0028845
0.0028818
0.0028819
0.0028786
0.0028701
0.0028755
0.0028805
0.0028801
0.0028799
0.0028801
0.0028814
0.0028720
0.0028727
0.0028679
0.0028683
0.0028548
0.0028530
0.0028819
0.0028930
0.0028995
0.0028946
0.0028970
0.0028948
0.0028949
0.0028981
0.0029099
0.0028827
0.0028862
0.0028816
0.0028787
0.0028787
0.0028724
0.0028970
0.0028897
0.0028912
0.0028944
0.0028954
0.0028926
0.0028925
0.0029003
0.0029029
0.0029095
0.0029706
0.0029744
0.0029751
0.0029744
0.0029793
0.0029732
0.0029715
0.0029687
0.0029648
0.0029679
0.0029610
0.0029743
0.0029674
0.0029579
0.0029661
0.0029631
0.0029695
0.0029731
0.0029689
0.0029468
0.0029486
0.0029405
0.0029468
0.0029266
0.0029114
0.0029108
0.0029123
0.0029212
0.0029121
0.0029276
0.0029220
0.0029226
0.0029112
0.0029021
0.0029181
0.0029067
0.0028812
0.0028572
0.0028691
0.0028607
0.0028661
0.0028172
0.0028139
0.0028060
0.0028110
0.0028239
0.0028029
0.0027967
0.0027892
0.0028061
0.0027856
0.0028107
0.0028367
0.0028626
0.0028664
0.0028643
0.0028596
0.0028561
0.0028551
0.0028541
0.0028665
0.0028605
0.0028616
0.0028584
0.0028555
0.0028590
0.0028555
0.0028434
0.0028647
0.0028907
0.0029242
0.0028716
0.0028706
0.0028771
0.0028396
0.0027763
0.0026834
0.0026871
0.0026881
0.0026811
0.0026784
0.0026761
0.0026866
0.0026773
0.0026765
0.0026671
0.0026635
0.0026385
0.0026129
0.0026068
0.0026247
0.0026393
0.0026413
0.0026353
0.0026467
0.0026544
0.0026617
0.0026629
0.0026710
0.0026769
0.0027141
0.0027312
0.0027267
0.0027455
0.0027581
0.0027731
0.0027933
0.0027962
0.0028327
0.0028532
0.0028642
0.0028657
0.0028668
0.0028756
0.0028874
0.0029125
0.0029081
0.0029128
0.0028991
0.0028904
0.0028914
0.0028981
0.0028995
0.0029019
0.0029007
0.0028887
0.0028960
0.0029091
0.0028915
0.0028726
0.0028792
0.0028772
0.0028756
0.0028820
0.0028825
0.0028965
0.0028936
0.0028920
0.0028826
0.0028747
0.0029037
0.0029144
0.0029360
0.0029375
0.0029441
0.0029317
0.0029353
0.0029429
0.0029445
0.0029416
0.0029598
0.0029704
0.0029671
0.0029985
0.0029970
0.0029837
0.0029910
0.0029991
0.0029909
0.0029813
0.0029693
0.0029831
0.0029929
0.0029595
0.0029646
0.0029764
0.0029715
0.0029889
0.0030391
0.0030585
0.0030750
0.0030617
0.0030533
0.0030600
0.0030713
0.0030760
0.0030627
0.0030604
0.0030735
0.0030744
0.0030643
0.0030567
0.0030591
0.0030532
0.0030671
0.0030690
0.0030882
0.0030962
0.0030770
0.0030973
0.0031136
0.0030980
0.0031078
0.0030968
0.0031487
0.0031698
0.0031799
0.0031909
0.0031758
0.0031660
0.0031811
0.0031641
0.0031667
0.0031779
0.0031437
0.0031526
0.0031260
0.0031091
0.0031276
0.0031673
0.0031597
0.0031503
0.0031811
0.0031897
0.0031995
0.0031911
0.0032012
0.0032019
0.0032053
0.0031836
0.0032121
0.0032223
0.0032371
0.0032505
0.0032451
0.0032725
0.0032796
0.0032683
0.0032543
0.0032500
0.0032453
0.0032519
0.0032545
0.0032483
0.0032734
0.0032999
0.0032748
0.0032682
0.0032601
0.0032856
0.0032931
0.0032791
0.0032915
0.0032949
0.0032891
0.0032795
0.0032859
0.0032905
0.0032982
0.0032778
0.0032680
0.0032727
0.0032730
0.0032823
0.0032956
0.0033111
0.0033490
0.0033651
0.0033595
0.0033713
0.0033673
0.0033648
0.0033462
0.0033537
0.0033662
0.0033843
0.0033776
0.0033961
0.0034030
0.0034074
0.0034099
0.0034150
0.0034237
0.0034389
0.0034573
0.0034399
0.0034483
0.0034370
0.0034279
0.0034236
0.0034225
0.0034402
0.0034391
0.0034320
0.0033909
0.0033842
0.0033888
0.0034130
0.0033918
0.0034001
0.0033941
0.0033896
0.0033786
0.0033954
0.0034205
0.0033983
0.0033604
0.0034011
0.0034233
0.0034154
0.0034158
0.0034212
0.0034185
0.0034364
0.0034349
0.0034364
0.0034408
0.0034497
0.0034494
0.0034617
0.0034673
0.0034642
0.0034674
0.0034828
0.0034870
0.0034400
0.0034642
0.0034966
0.0034837
0.0035291
0.0035360
0.0035661
0.0035691
0.0035779
0.0035928
0.0035988
0.0035955
0.0035987
0.0036331
0.0036230
0.0036309
0.0036228
0.0036286
0.0036318
0.0036099
0.0036701
0.0036560
0.0037000
0.0036624
0.0036647
0.0037133
0.0037265
0.0036579
0.0035702
0.0035977
0.0035586
0.0035031
0.0034838
0.0034481
0.0035027
0.0035019
0.0034679
0.0034208
0.0033588
0.0033540
0.0033103
0.0033352
0.0033704
0.0034339
0.0034246
0.0034201
0.0034962
0.0035148
0.0035079
0.0035082
0.0035656
0.0036600
0.0037066
0.0037286
0.0037486
0.0038094
0.0036905
0.0038730
0.0039335
0.0039932
0.0039232
0.0039600
0.0038587
0.0038498
0.0039575
0.0040464
0.0041341
0.0041474
0.0041771
0.0042342
0.0042284
0.0042672
0.0042213
0.0043218
0.0043487
0.0043949
0.0043379
0.0043490
0.0043556
0.0043611
0.0043880
0.0043659
0.0043824
0.0044338
0.0044982
0.0045086
0.0044771
0.0044848
0.0044727
0.0045117
0.0045394
0.0045515
0.0045653
0.0045906
0.0046231
0.0046077
0.0046058
0.0046200
0.0046385
0.0046415
0.0046353
0.0046382
0.0046610
0.0046713
0.0046579
0.0046734
0.0047478
0.0047466
0.0047653
0.0047661
0.0047517
0.0047534
0.0047437
0.0047506
0.0047385
0.0047539
0.0047729
0.0047713
0.0047608
0.0047667
0.0047647
0.0047631
0.0047693
0.0047660
0.0047611
0.0047590
0.0047662
0.0047664
0.0047645
0.0047593
0.0047640
0.0047652
0.0047592
0.0047468
0.0047421
0.0047494
0.0047471
0.0047531
0.0047478
0.0047503
0.0047792
0.0047542
0.0047525
0.0047665
0.0047718
0.0047634
0.0047659
0.0047711
0.0047983
0.0047908
0.0047887
0.0048023
0.0048039
0.0048121
0.0048138
0.0048078
0.0048108
0.0048157
0.0048018
0.0048114
0.0048108
0.0048101
0.0048134
0.0048079
0.0048126
0.0048147
0.0048087
0.0048209
0.0048200
0.0048696
0.0048681
0.0048679
0.0048744
0.0048688
0.0048680
0.0048698
0.0048603
0.0048698
0.0048660
0.0048814
0.0048751
0.0048698
0.0048714
0.0048749
0.0048806
0.0048812
0.0048776
0.0049472
0.0048862
0.0048694
0.0048764
0.0048786
0.0048895
0.0048809
0.0048950
0.0048924
0.0048710
0.0048873
0.0048886
0.0048850
0.0048861
0.0048819
0.0048728
0.0048885
0.0048924
0.0048940
0.0048937
0.0048939
0.0048979
0.0048949
0.0048976
0.0048993
0.0048978
0.0048974
0.0048889
0.0048905
0.0048920
0.0048986
0.0049008
0.0049078
0.0049080
0.0049048
0.0049078
0.0049098
0.0049153
0.0049174
0.0049205
0.0049188
0.0049178
0.0049201
0.0049396
0.0049231
0.0049177
0.0049173
0.0049063
0.0049283
0.0049217
0.0049085
0.0049049
0.0049326
0.0049258
0.0049377
0.0049545
0.0049557
0.0049687
0.0049349
0.0049473
0.0049215
0.0048312
0.0048571
0.0049627
0.0049621
0.0049707
0.0049796
0.0049986
0.0050110
0.0050104
0.0050140
0.0050193
0.0050145
0.0050180
0.0050517
0.0050627
0.0050482
0.0050697
0.0050854
0.0051106
0.0050767
0.0050913
0.0051281
0.0051116
0.0051148
0.0051108
0.0050970
0.0051364
0.0050768
0.0051152
0.0051094
0.0051022
0.0050963
0.0051318
0.0051526
0.0051441
0.0051355
0.0051330
0.0051447
0.0051523
0.0051269
0.0051214
0.0051151
0.0051713
0.0051348
0.0051277
0.0051496
0.0051491
0.0051365
0.0051793
0.0051707
0.0051398
0.0051537
0.0051306
0.0050983
0.0051168
0.0051250
0.0051057
0.0050972
0.0051317
0.0051461
0.0051827
0.0051994
0.0051948
0.0051849
0.0051909
0.0051806
0.0051796
0.0052173
0.0051982
0.0051805
0.0052122
0.0051825
0.0051823
0.0051564
0.0051898
0.0051721
0.0051618
0.0051700
0.0051670
0.0051929
0.0051899
0.0051626
0.0051813
0.0051555
0.0051813
0.0051806
0.0050756
0.0051582
0.0051749
0.0051655
0.0051574
0.0051355
0.0051439
0.0051341
0.0051553
0.0051575
0.0051587
0.0051502
0.0051395
0.0051589
0.0051974
0.0051689
0.0051587
0.0051399
0.0051347
0.0051381
0.0051329
0.0051184
0.0051148
0.0051146
0.0051140
0.0051166
0.0051143
0.0050881
0.0051901
0.0050670
0.0050791
0.0050735
0.0050693
0.0050455
0.0050281
0.0050118
0.0050477
0.0050566
0.0050785
0.0050609
0.0050627
0.0050783
0.0049719
0.0051085
0.0051185
0.0051178
0.0051216
0.0051244
0.0051076
0.0051303
0.0051302
0.0051199
0.0051238
0.0051163
0.0051342
0.0051260
0.0051196
0.0051127
0.0051183
0.0051163
0.0051202
0.0050966
0.0050831
0.0050604
0.0050455
0.0050775
0.0050368
0.0050316
0.0050175
0.0050149
0.0048859
0.0048670
0.0048305
0.0048207
0.0047833
0.0046998
0.0046728
0.0047638
0.0047878
0.0047765
0.0047716
0.0047730
0.0047781
0.0047852
0.0047860
0.0048076
0.0048151
0.0048035
0.0047956
0.0048408
0.0048783
0.0049033
0.0048071
0.0049198
0.0049716