Historical Kuwaiti dinar / Pakistani rupee

History of daily rates KWD /PKR since Friday, 21 September 2001.

The maximum was reached on

1 Kuwaiti dinar = 564.2228 Pakistani rupee

the minimum on

1 Kuwaiti dinar = 189.0766 Pakistani rupee

Price history of PKR / KWD

Date KWD/PKR
559.6354
556.1396
554.3091
546.2160
547.4182
546.3532
544.0834
538.3875
534.0356
530.6479
524.6522
524.3998
522.9027
517.9037
515.9657
512.5723
511.4439
506.9517
506.1863
508.4122
511.3478
508.8117
505.4870
504.7845
509.2634
515.4473
519.9112
518.9304
521.9806
525.9593
526.7682
528.2216
529.3092
531.0397
529.5166
528.3650
526.4747
525.3648
527.3690
525.3442
524.7714
522.1303
527.1299
517.8455
520.7816
523.1543
527.2776
531.2252
535.6094
537.6655
542.0498
543.2648
543.2054
541.4712
542.0147
551.3982
549.2425
550.5625
545.6134
545.2531
545.2929
542.5044
540.3107
546.3283
541.5186
535.5138
530.4132
529.1820
521.7617
519.2635
517.2491
512.7159
518.2522
525.1625
537.0487
535.1379
527.0788
505.5728
513.6557
514.8838
504.4868
504.2756
506.5641
508.6366
508.1575
509.0405
509.5685
510.3260
511.4532
510.7402
510.2204
510.4080
510.4732
510.6214
512.9753
513.2412
513.3682
512.2696
512.5911
514.6024
515.7445
514.8308
517.6936
515.9385
512.4361
514.7718
515.9372
523.4885
520.4497
526.9641
525.5763
529.3972
525.6347
524.1732
520.0761
534.2475
517.6029
516.3342
495.9070
482.5764
495.5456
486.0493
465.5989
465.3611
464.9332
466.0051
466.1267
464.8882
462.8395
462.1085
461.7238
459.0614
459.9313
459.0547
459.1558
460.3230
459.8790
458.6798
461.4838
462.4169
458.7172
460.9428
459.5797
458.9036
457.0719
456.7144
442.0328
441.2620
440.9196
439.6670
437.5338
438.1882
435.5194
406.9080
406.8514
407.4037
407.7336
407.4828
406.7024
406.2341
405.8342
408.1737
410.0744
401.3558
426.2861
401.0293
401.7069
402.3152
401.9895
395.9220
383.3766
383.3653
383.1361
383.0415
383.6604
383.8692
384.7021
386.0381
386.0461
384.4837
386.1351
385.5713
368.5819
368.5802
369.0811
368.9638
369.4536
369.2095
368.8637
369.1342
368.4625
368.0923
367.8577
366.4392
365.8901
363.9103
356.0951
348.7717
350.8107
349.9429
348.5956
348.1933
348.3768
348.6084
348.5345
348.5853
349.3082
349.6655
349.6919
351.1482
348.9468
348.0345
347.4142
348.9979
349.0216
346.1128
348.5182
347.2620
347.0770
346.0384
345.1976
347.4397
345.6092
344.9433
345.9475
345.1013
343.1811
343.9002
343.2652
343.6161
343.2133
342.7601
343.1511
343.6083
343.2408
342.7781
342.3184
342.5216
342.7690
341.8131
343.3323
342.8091
342.7616
341.8977
341.9673
340.3990
342.3882
341.9648
342.6856
343.2704
343.3508
343.3858
344.2372
345.9056
346.2233
347.3187
346.0084
345.6838
346.9074
347.8915
346.3407
345.5618
346.8072
345.9835
348.0059
346.1129
346.2504
347.1217
346.0060
347.5283
347.5823
347.3340
346.8560
348.0005
345.8766
346.6781
347.0014
346.9951
347.3887
348.4140
347.7616
347.1578
347.2119
347.2399
347.2132
347.0545
348.1896
348.1086
348.6814
348.6371
350.2844
350.5137
346.9881
345.6663
344.8911
345.4650
345.1901
345.4496
345.4343
345.0484
343.6530
346.8919
346.4817
347.0322
347.3815
347.3761
348.1349
345.1801
346.0524
345.8767
345.4928
345.3766
345.7144
345.7163
344.7861
344.4791
343.7005
336.6274
336.2052
336.1248
336.2065
335.6512
336.3376
336.5357
336.8494
337.2856
336.9349
337.7228
336.2143
336.9958
338.0735
337.1465
337.4828
336.7570
336.3449
336.8286
339.3467
339.1475
340.0836
339.3479
341.6905
343.4728
343.5527
343.3679
342.3197
343.3955
341.5810
342.2286
342.1566
343.5011
344.5822
342.6873
344.0382
347.0815
349.9912
348.5463
349.5685
348.9033
354.9613
355.3798
356.3796
355.7439
354.1242
356.7674
357.5696
358.5256
356.3637
358.9905
355.7872
352.5247
349.3291
348.8740
349.1296
349.6951
350.1235
350.2480
350.3770
348.8529
349.5953
349.4574
349.8472
350.2045
349.7727
350.1975
351.6926
349.0807
345.9372
341.9697
348.2389
348.3561
347.5738
352.1661
360.1926
372.6580
372.1498
372.0065
372.9854
373.3591
373.6739
372.2228
373.5054
373.6208
374.9441
375.4430
379.0075
382.7196
383.6130
380.9938
378.8892
378.6082
379.4584
377.8330
376.7260
375.7029
375.5269
374.3966
373.5692
368.4419
366.1441
366.7454
364.2300
362.5656
360.6074
358.0023
357.6318
353.0260
350.4866
349.1387
348.9517
348.8173
347.7555
346.3357
343.3479
343.8662
343.3114
344.9390
345.9730
345.8578
345.0515
344.8879
344.6006
344.7488
346.1768
345.3049
343.7469
345.8373
348.1119
347.3216
347.5661
347.7573
346.9769
346.9175
345.2442
345.5852
345.7778
346.9055
347.8666
344.3854
343.1180
340.5956
340.4233
339.6605
341.1025
340.6805
339.7980
339.6157
339.9469
337.8606
336.6564
337.0246
333.5038
333.6647
335.1548
334.3381
333.4386
334.3444
335.4192
336.7836
335.2168
334.1260
337.8998
337.3170
335.9792
336.5259
334.5681
329.0399
326.9585
325.2020
326.6209
327.5178
326.8002
325.5906
325.0998
326.5080
326.7501
325.3617
325.2621
326.3384
327.1491
326.8887
327.5282
326.0426
325.8415
323.8120
322.9745
324.9919
322.8598
321.1701
322.7877
321.7719
322.9158
317.5920
315.4746
314.4775
313.3954
314.8789
315.8536
314.3571
316.0419
315.7906
314.6750
318.0951
317.2002
319.8970
321.6338
319.7334
315.7259
316.4808
317.4340
314.3526
313.5137
312.5484
313.3714
312.3865
312.3164
311.9866
314.1115
311.3195
310.3387
308.9171
307.6415
308.1611
305.5784
304.9176
305.9663
307.2825
307.6878
308.1399
307.5084
307.2677
307.8553
305.4941
303.0365
305.3599
305.9750
306.7386
304.3616
303.6674
304.9630
303.8087
303.4974
304.0301
304.9263
304.3270
303.9079
303.1964
305.0848
305.9976
305.5595
305.5290
304.6624
303.4337
302.0185
298.5946
297.1683
297.6646
296.6186
296.9697
297.1927
298.8484
298.1746
297.0715
295.4859
296.0648
294.4540
293.8598
293.4822
293.2645
292.8294
292.0801
290.7911
289.2397
290.7064
290.0022
290.9504
291.7224
292.0865
292.1813
290.6793
290.7750
291.3714
294.9044
295.4878
295.0868
293.0003
294.8307
294.1052
294.6314
295.0232
295.9766
294.5195
292.3564
294.2646
297.5865
294.0197
292.1139
292.7918
292.7564
292.2950
292.5274
291.0011
291.1257
290.9980
290.6308
289.8792
289.9066
288.8735
288.4077
288.6707
288.3966
287.1265
286.7826
290.6965
288.6680
285.9894
287.0498
283.3622
282.8027
280.4199
280.1858
279.4898
278.3334
277.8739
278.1219
277.8795
275.2437
276.0153
275.4137
276.0305
275.5874
275.3473
277.0136
272.4717
273.5211
270.2679
273.0465
272.8742
269.3035
268.3484
273.3826
280.0986
277.9558
281.0107
285.4602
287.0470
290.0173
285.4931
285.5553
288.3575
292.3291
297.7275
298.1495
302.0897
299.8279
296.6985
291.2173
292.0068
292.3933
286.0261
284.5080
285.0711
285.0501
280.4603
273.2267
269.7891
268.1994
266.7685
262.5063
270.9627
258.1954
254.2269
250.4229
254.8919
252.5241
259.1516
259.7566
252.6822
247.1318
241.8887
241.1145
239.3990
236.1727
236.4979
234.3475
236.8928
231.3867
229.9526
227.5376
230.5274
229.9370
229.5888
229.2998
227.8946
229.0500
228.1863
225.5419
222.3116
221.7982
223.3594
222.9740
223.5783
221.6463
220.2917
219.7082
219.0449
217.8379
216.3053
217.0273
217.1173
216.4488
215.5875
215.4498
215.7343
215.6002
214.5477
214.0751
214.6897
213.9764
210.6234
210.6793
209.8483
209.8137
210.4518
210.3768
210.8075
210.4989
211.0355
210.3518
209.5166
209.5871
210.0476
209.7894
209.8751
209.9479
209.6733
209.8208
210.0337
210.1276
209.8086
209.8011
209.8871
210.1151
209.9089
209.8557
210.1210
210.6698
210.8752
210.5528
210.6555
210.3907
210.6218
210.5124
209.2408
210.3398
210.4156
209.7984
209.5641
209.9325
209.8235
209.5946
208.4075
208.7334
208.8267
208.2348
208.1627
207.8082
207.7362
207.9956
207.8639
207.6534
208.2547
207.8399
207.8671
207.8945
207.7520
207.9923
207.7887
207.6958
207.9560
207.4302
207.4705
205.3537
205.4187
205.4285
205.1546
205.3878
205.4223
205.3454
205.7507
205.3489
205.5097
204.8592
205.1234
205.3486
205.2815
205.1319
204.8924
204.8671
205.0201
202.1327
204.6590
205.3649
205.0711
204.9763
204.5197
204.8802
204.2897
204.3995
205.2946
204.6114
204.5559
204.7078
204.6626
204.8377
205.2219
204.5612
204.4007
204.3310
204.3423
204.3356
204.1707
204.2927
204.1804
204.1121
204.1723
204.1884
204.5470
204.4786
204.4172
204.1400
204.0464
203.7567
203.7480
203.8829
203.7579
203.6756
203.4451
203.3606
203.2334
203.3020
203.3431
203.2483
202.4460
203.1241
203.3457
203.3626
203.8188
202.9083
203.1804
203.7271
203.8795
202.7333
203.0143
202.5221
201.8357
201.7898
201.2613
202.6402
202.1292
203.1887
206.9867
205.8861
201.5048
201.5265
201.1803
200.8200
200.0561
199.5595
199.5862
199.4431
199.2307
199.4199
199.2819
197.9514
197.5233
198.0923
197.2488
196.6419
195.6734
196.9792
196.4146
195.0052
195.6346
195.5107
195.6648
196.1955
194.6898
196.9727
195.4973
195.7188
195.9922
196.2217
194.8636
194.0786
194.3958
194.7231
194.8181
194.3743
194.0873
195.0504
195.2598
195.4991
193.3748
194.7510
195.0188
194.1888
194.2083
194.6852
193.0777
193.3961
194.5591
194.0343
194.9087
196.1433
195.4342
195.1232
195.8604
196.1865
194.8675
194.3224
192.9494
192.3283
192.5013
192.8672
192.6432
193.0275
193.0664
191.6707
192.3747
193.0298
191.8588
192.9566
192.9634
193.9339
192.6848
193.3468
193.7307
193.4225
193.5341
192.5724
192.6832
193.7001
193.0035
193.9664
193.0010
193.0279
197.0203
193.8646
193.2394
193.5916
193.8976
194.7233
194.4067
194.7742
193.9734
193.8926
193.8466
194.1654
194.5722
193.8381
192.4026
193.4634
193.8484
194.5553
194.7526
194.6263
194.8234
195.3752
195.5125
195.5175
195.5418
195.4413
195.5299
196.5361
192.6744
197.3544
196.8858
197.1040
197.2648
198.1960
198.8829
199.5306
198.1105
197.7601
196.9074
197.5936
197.5212
196.9150
201.1298
195.7522
195.3698
195.3950
195.2518
195.1455
195.7870
194.9218
194.9238
195.3171
195.1688
195.4550
194.7717
195.0836
195.3268
195.5909
195.3783
195.4543
195.3032
196.2084
196.7299
197.6139
198.1967
196.9479
198.5373
198.7442
199.3027
199.4051
204.6720
205.4638
207.0195
207.4399
209.0608
212.7763
214.0026