Historical Pakistani rupee / Sierra Leonean leone

History of daily rates PKR /SLL since Monday, 8 March 2004.

The maximum was reached on

1 Pakistani rupee = 80.3882 Sierra Leonean leone

the minimum on

1 Pakistani rupee = 35.4678 Sierra Leonean leone

Price history of SLL / PKR

Date PKR/SLL
75.2826
75.4257
75.5650
75.4678
75.3822
75.2404
75.1077
75.0390
75.1075
75.7558
75.0310
75.6162
75.5932
74.9749
74.9000
74.5707
75.1647
75.0267
74.9652
73.8201
74.5846
73.8317
73.3161
73.8407
73.5151
75.0614
75.2654
75.7464
74.5239
73.0728
72.1856
71.3689
70.1173
68.3859
69.0826
70.6541
73.2699
73.9445
73.1487
61.4004
64.0279
63.6447
61.6970
61.6828
61.4926
61.4329
61.8541
61.9254
61.6175
61.9993
62.2600
62.3392
63.2998
62.5751
62.6378
64.3284
68.2979
67.5063
66.1552
64.1986
66.5327
76.4650
77.1791
77.4865
77.9148
78.1216
78.4621
78.6020
78.7086
78.7007
78.7690
79.7010
79.7496
78.5688
77.2529
75.9175
63.4950
60.9383
58.8035
58.5430
60.4297
62.6181
61.8739
63.7764
64.3872
61.3162
57.5368
59.8286
62.8643
65.2009
64.3117
63.4228
62.4417
64.2983
65.0695
64.8695
64.2154
66.2859
67.2198
71.6485
65.9824
64.4161
64.3418
64.5244
64.9064
64.9773
65.3771
65.4571
64.6547
64.3524
64.6370
64.1641
63.9128
64.5168
63.2550
63.3026
63.1100
63.0552
62.7917
62.6176
63.7712
62.8381
61.2827
61.5440
61.8256
61.9036
61.9931
61.9591
61.3308
61.7465
61.9041
62.5477
62.3100
62.3885
62.7065
63.2497
63.8596
64.2675
64.9248
64.9410
65.0017
66.2561
66.6131
66.4390
66.5556
67.1223
67.1509
66.7271
66.3891
66.6735
66.9838
67.0651
66.5452
65.7006
64.9222
64.8967
64.5433
64.1532
64.1503
63.8725
63.5402
63.3623
63.4497
63.5819
63.0789
62.8877
62.9410
63.4671
63.5767
63.5349
64.4650
63.7732
62.9003
62.3382
61.8450
61.3279
60.0482
59.5658
58.9717
59.3235
59.3094
59.6906
59.7431
58.6420
58.4924
58.3447
58.7011
58.4736
58.2460
58.5319
58.4847
57.8351
58.3386
59.1388
59.6716
59.8338
60.5033
61.3705
61.5478
61.2302
60.3082
59.8247
58.2549
45.5388
45.8342
48.1356
47.9042
48.4087
49.2722
49.3035
49.2421
49.1702
48.4510
48.4602
48.4101
48.3533
48.2862
48.3435
48.3299
48.2986
48.2394
47.9034
47.7423
47.7194
47.7077
47.7938
47.6723
47.5729
47.0588
47.1428
46.9448
47.0995
47.3817
60.0010
46.4947
58.5305
58.7535
44.6493
44.7650
44.1267
44.4413
44.2294
44.4933
43.4245
53.3558
53.4813
55.6859
57.1331
55.6114
56.7237
59.2558
59.2834
59.2785
59.1962
59.1997
59.2380
59.5707
59.8432
59.7831
60.1352
60.0927
60.1883
60.1322
60.1278
60.1843
60.2948
59.9632
59.8932
60.3487
59.9901
60.0859
60.1156
60.3704
60.3809
62.4026
62.5536
62.5282
62.7984
63.1452
63.1100
63.5622
68.1027
68.1030
68.0454
67.9246
67.9747
68.1504
68.1827
68.1526
52.8671
52.7107
53.5691
50.4133
51.8874
51.8721
51.8156
51.8631
52.6171
67.6054
67.5292
67.5701
67.3475
67.3219
66.6416
67.0115
66.2102
66.2047
66.9904
66.8744
66.3561
69.3304
69.2533
69.3035
69.5184
69.3847
69.1731
69.2435
69.5622
69.2007
69.2444
69.1186
69.2948
69.2037
69.6581
71.1832
72.1792
72.1972
72.3269
72.5518
72.6377
72.5982
72.5511
72.6466
72.7753
72.0623
71.6527
71.7638
71.2084
71.6599
71.7696
71.9800
71.1711
71.5925
72.0399
71.4546
71.4593
70.8902
71.0979
71.7621
70.7849
71.3483
71.9404
71.6847
71.1845
71.4163
71.4155
71.6750
71.6027
71.5586
71.3480
71.6030
71.6407
69.2356
72.0553
72.0787
71.1296
71.0984
70.1810
69.9399
70.6117
70.6921
71.3744
70.8622
52.8023
52.7981
52.9106
53.1800
53.3026
53.3643
53.4418
53.6290
53.7722
53.8824
53.8252
53.8681
53.9483
53.9968
53.8532
54.0345
54.1555
52.7956
53.9090
53.7513
52.6771
52.8337
52.8624
52.9520
52.5199
47.6572
47.8304
48.1965
37.3474
37.7295
37.7996
37.7100
37.5582
37.7182
37.4221
37.4980
37.3871
37.8325
38.0314
38.1320
38.2769
38.4458
38.6271
38.6782
38.8135
39.0660
39.0282
39.0347
39.2014
39.1845
39.5152
39.8670
39.4217
39.9525
39.9512
40.6147
39.1166
40.4118
41.3080
42.4703
42.6276
35.5239
35.8397
35.8663
35.8668
35.8478
35.8482
35.8773
35.8697
35.9392
35.9783
36.1966
36.7449
36.7722
38.2032
38.9005
39.6405
40.4857
41.4812
41.5149
40.9385
41.0829
42.3351
42.8260
42.2999
42.3023
42.5349
42.5706
42.7999
42.8883
42.9335
42.6573
42.5055
42.7008
42.9550
43.0487
42.9498
42.8546
42.9759
42.7057
42.2246
41.2529
41.7137
41.8479
42.2385
41.8878
42.5029
42.8705
42.8775
42.9550
43.0302
42.6605
42.8705
42.5567
42.2393
42.3372
42.6374
42.5761
42.6035
42.4209
42.5558
42.9922
42.8822
43.3310
43.9023
43.9919
44.0677
44.0715
44.1694
43.9974
43.7755
43.8251
43.8948
43.9511
44.2245
43.9777
43.7740
44.0246
43.9762
43.7453
44.1756
44.5232
44.8546
44.1361
44.0563
44.1556
43.7263
42.6339
41.3210
41.3227
41.2245
40.8150
41.0333
40.8824
41.0470
40.8871
40.9845
40.8320
40.9407
40.4157
40.1126
39.7761
40.0116
40.1810
40.2745
40.4713
40.7802
40.7302
40.8403
40.5159
40.8105
40.7504
41.2998
41.2953
41.2155
41.6460
41.9777
41.9033
42.3843
42.4755
42.9493
43.4201
43.1904
43.4333
43.6896
43.8866
43.8220
44.0996
43.9027
43.9463
43.4188
43.9121
43.9572
43.9019
43.9726
43.9839
43.7923
43.8370
43.9896
44.2186
44.0115
43.8416
44.0072
44.0509
44.2812
44.3005
44.3634
44.5570
44.5823
44.6322
44.5045
44.2722
44.7060
44.7285
44.9590
44.9802
45.0682
45.1242
45.3400
45.4431
45.4452
45.5027
45.7326
46.0167
45.9555
46.3150
46.2128
46.0287
46.1920
46.1508
46.1583
46.0051
46.0459
46.0216
46.0790
46.1221
46.2050
46.5910
46.4428
46.4294
47.0275
47.9473
47.8580
47.7461
47.9906
47.7776
48.0598
48.3348
48.0417
47.7276
49.0779
48.3361
47.8686
47.8140
48.1584
48.0080
48.0238
48.9282
48.9227
48.3283
47.9164
48.0809
48.4537
48.2907
48.8900
48.5284
49.1587
48.9407
50.5879
50.4081
51.5378
51.0132
51.3232
51.1786
51.2868
51.4787
51.1255
50.1314
49.7766
49.6631
50.3875
50.4583
50.4189
50.3734
50.3325
50.5807
50.9457
50.7403
50.1627
50.2582
50.6502
50.2032
50.7269
50.7165
50.5970
51.0514
50.9022
51.1378
51.2164
50.9109
50.6308
50.0594
50.0299
49.5287
49.6203
50.0019
49.3987
49.5088
50.0547
48.9968
48.9935
48.8972
49.1009
48.2454
48.7633
48.3820
48.1915
48.2955
48.6597
48.8020
48.8316
47.9962
47.5579
47.8326
47.7698
47.1556
46.0567
46.5156
46.2079
46.4270
45.5179
46.1867
45.7535
45.7472
45.5126
45.3903
45.6792
45.9565
45.2119
45.7304
45.8159
45.5773
45.4433
45.9216
45.4145
46.0987
46.2649
46.8643
46.3722
46.2357
46.1631
45.9052
45.7160
46.1340
46.0724
45.7212
45.2910
45.1794
45.8551
46.0071
45.9971
45.9334
46.3365
46.3307
45.1190
45.7389
46.7822
45.9626
46.4334
46.7308
46.8047
46.6781
45.6851
45.0630
44.6265
45.5686
43.9975
42.9758
43.8624
43.0452
43.4525
42.4495
42.5371
42.9167
42.0849
41.4720
41.0527
39.5201
39.8480
40.4485
39.4120
39.5760
38.8580
38.9090
38.8432
38.4089
38.7233
38.6862
39.7704
38.4825
38.8304
38.5456
39.0723
38.5722
38.0861
38.0410
38.2135
38.0677
37.6862
38.5752
38.5585
37.9935
38.3660
38.6912
38.2825
37.9112
38.4107
38.3417
38.2223
37.7721
37.4994
38.0981
38.3456
37.9583
37.6056
37.3312
36.7365
36.5118
36.6684
37.3205
37.9865
37.8087
38.0380
38.5680
38.9264
38.5744
38.7295
39.2812
40.3664
40.8796
41.0789
41.2992
42.0922
40.4174
42.7283
43.3944
43.2618
42.6401
44.2012
42.9133
42.1329
43.4924
44.4076
45.6496
45.9207
46.3640
46.9393
47.3706
46.9919
46.9481
47.4913
47.5723
47.5161
46.5148
46.5728
47.2379
47.2480
47.4855
47.2337
47.4090
48.1662
48.5991
48.7534
48.1633
48.7528
48.8547
48.5944
48.9065
48.9528
48.4187
48.5109
48.5975
48.7473
48.4346
48.4866
48.8491
48.8876
48.9851
48.1568
48.3651
48.4478
48.8082
48.6873
48.4433
48.6230
49.0859
49.0463
48.9903
48.8371
48.7460
48.8038
48.7191
48.6839
48.8575
48.7576
48.6592
48.7145
48.6940
48.8802
48.9076
48.9655
48.9127
48.8106
48.9024
49.0559
49.0312
48.9593
49.0117
49.0269
48.9760
48.8508
48.7970
48.8729
48.8484
48.9154
48.8581
48.8748
49.1637
48.9114
48.9139
49.0633
49.1179
49.0392
49.0588
49.1120
49.3961
49.3323
49.3095
49.4321
49.4560
44.3880
39.5349
39.4914
39.5086
39.5522
39.4313
39.5141
39.5041
39.5140
39.5386
39.4826
39.5528
39.5444
39.4910
39.5963
39.5828
39.5939
39.5833
39.5935
39.6305
39.5995
39.5855
39.6062
39.5640
39.6395
39.6141
39.7238
39.6890
39.6570
39.6684
39.6835
39.7345
39.7496
39.7286
40.8030
39.7998
39.6612
39.7279
39.7362
39.8388
39.7595
39.8018
39.8496
44.1927
44.1642
44.0870
44.0531
44.0629
44.0358
42.6836
44.4018
44.4330
44.4889
44.1053
44.0275
43.9861
43.9648
43.9701
43.9181
43.9305
43.8563
43.7965
43.7186
43.7448
43.9142
43.7994
43.8386
43.8969
42.6250
42.4664
40.8299
40.8558
40.8859
40.9094
40.8950
40.8856
40.9051
41.4909
40.9302
40.8986
40.8884
40.8000
40.9799
40.5522
40.4503
40.4152
40.6402
40.2135
40.3164
40.4355
40.4549
40.9799
40.7017
40.7764
40.5714
39.4269
40.0567
40.9199
42.1464
42.2036
41.4390
41.5942
41.6929
41.6876
41.7142
41.7049
41.6988
41.1275
42.0195
42.0716
41.3262
41.9249
42.2769
44.2593
42.6654
43.0779
42.3433
42.5646
43.4420
45.8640
43.7406
43.5473
44.1796
44.0963
43.6300
43.7886
44.2267
43.7092
44.0092
43.7491