Historical Pakistani rupee / Turkish lira

History of daily rates PKR /TRY since Monday, 30 July 2001.

The maximum was reached on

1 Pakistani rupee = 0.05630 Turkish lira

the minimum on

1 Pakistani rupee = 0.01552 Turkish lira

Price history of TRY / PKR

Date PKR/TRY
0.05347
0.05412
0.05483
0.05503
0.05573
0.05431
0.05554
0.05509
0.05451
0.05446
0.05436
0.05394
0.05387
0.05282
0.05349
0.05323
0.05370
0.05030
0.04797
0.04943
0.04609
0.04412
0.04369
0.04427
0.04487
0.04609
0.04660
0.04660
0.04639
0.04643
0.04769
0.04898
0.04868
0.04909
0.04898
0.04868
0.05101
0.05271
0.05023
0.04850
0.04816
0.04716
0.04696
0.04595
0.04508
0.04501
0.04446
0.04376
0.04397
0.04356
0.04170
0.04125
0.04091
0.04108
0.04126
0.04076
0.04107
0.04141
0.04149
0.04179
0.04227
0.04285
0.04417
0.04447
0.04342
0.04244
0.04071
0.04053
0.03962
0.04148
0.04051
0.03920
0.04000
0.03965
0.03917
0.03885
0.03874
0.03846
0.03824
0.03788
0.03850
0.03841
0.03839
0.03774
0.03748
0.03699
0.03686
0.03678
0.03702
0.03685
0.03677
0.03757
0.03781
0.03731
0.03594
0.03651
0.03679
0.03672
0.03705
0.03663
0.03569
0.03472
0.03498
0.03485
0.03543
0.03580
0.03623
0.03483
0.03690
0.03744
0.03845
0.03974
0.04021
0.04075
0.04306
0.04303
0.04204
0.04112
0.04096
0.04019
0.03917
0.03968
0.03897
0.03895
0.03863
0.03806
0.03798
0.03784
0.03743
0.03827
0.03807
0.03899
0.03873
0.03781
0.03789
0.03851
0.03835
0.03780
0.03902
0.03961
0.04079
0.03983
0.04187
0.04263
0.04378
0.04964
0.04821
0.04990
0.05123
0.05240
0.05393
0.05008
0.04955
0.05617
0.04240
0.04018
0.03668
0.03994
0.03878
0.03792
0.03855
0.03929
0.03906
0.03958
0.03958
0.03960
0.03765
0.03687
0.03505
0.03549
0.03539
0.03533
0.03439
0.03434
0.03568
0.03474
0.03444
0.03425
0.03395
0.03431
0.03426
0.03426
0.03411
0.03434
0.03377
0.03434
0.03445
0.03483
0.03562
0.03678
0.03691
0.03720
0.03673
0.03639
0.03590
0.03525
0.03464
0.03522
0.03382
0.03364
0.03312
0.03224
0.03263
0.03291
0.03334
0.03346
0.03350
0.03368
0.03377
0.03358
0.03429
0.03388
0.03340
0.03343
0.03357
0.03369
0.03411
0.03406
0.03387
0.03422
0.03396
0.03409
0.03532
0.03559
0.03480
0.03449
0.03451
0.03571
0.03547
0.03446
0.03460
0.03506
0.03515
0.03609
0.03586
0.03640
0.03541
0.03392
0.03352
0.03373
0.03315
0.03358
0.03257
0.03207
0.03133
0.03023
0.02951
0.02940
0.02955
0.02936
0.02888
0.02843
0.02847
0.02847
0.02813
0.02818
0.02806
0.02809
0.02852
0.02853
0.02896
0.02845
0.02765
0.02767
0.02803
0.02771
0.02798
0.02793
0.02817
0.02845
0.02831
0.02797
0.02673
0.02711
0.02726
0.02718
0.02697
0.02750
0.02727
0.02745
0.02781
0.02823
0.02830
0.02802
0.02792
0.02824
0.02868
0.02900
0.02862
0.02785
0.02788
0.02784
0.02844
0.02746
0.02765
0.02688
0.02724
0.02767
0.02692
0.02770
0.02781
0.02802
0.02857
0.02924
0.02879
0.02927
0.02904
0.02802
0.02843
0.02807
0.02723
0.02728
0.02715
0.02640
0.02603
0.02635
0.02650
0.02626
0.02686
0.02682
0.02628
0.02562
0.02532
0.02645
0.02665
0.02641
0.02650
0.02613
0.02524
0.02557
0.02501
0.02583
0.02556
0.02470
0.02429
0.02420
0.02448
0.02402
0.02338
0.02316
0.02273
0.02311
0.02297
0.02307
0.02341
0.02238
0.02174
0.02195
0.02190
0.02222
0.02166
0.02169
0.02183
0.02213
0.02221
0.02214
0.02180
0.02155
0.02127
0.02114
0.02154
0.02166
0.02171
0.02157
0.02123
0.02146
0.02144
0.02156
0.02147
0.02170
0.02169
0.02115
0.02136
0.02107
0.02126
0.02112
0.02126
0.02168
0.02189
0.02205
0.02151
0.02188
0.02285
0.02238
0.02186
0.02123
0.02094
0.02077
0.02102
0.02157
0.02172
0.02125
0.02063
0.02059
0.02010
0.01976
0.01896
0.01877
0.01875
0.01861
0.01885
0.01901
0.01882
0.01863
0.01860
0.01867
0.01876
0.01907
0.01875
0.01914
0.01946
0.01931
0.01926
0.01892
0.01875
0.01893
0.01892
0.01902
0.01937
0.01951
0.01934
0.01961
0.01900
0.01922
0.01922
0.01876
0.01874
0.01836
0.01826
0.01824
0.01833
0.01824
0.01818
0.01836
0.01846
0.01845
0.01842
0.01833
0.01831
0.01802
0.01811
0.01796
0.01812
0.01804
0.01820
0.01829
0.01836
0.01842
0.01822
0.01847
0.01849
0.01871
0.01875
0.01875
0.01857
0.01881
0.01880
0.01895
0.01897
0.01888
0.01903
0.01903
0.01918
0.01933
0.01906
0.01908
0.01904
0.01888
0.01908
0.01915
0.01920
0.01942
0.01909
0.01925
0.01928
0.01932
0.01972
0.01992
0.02005
0.01990
0.01943
0.01932
0.01975
0.01984
0.01983
0.01967
0.01970
0.01995
0.01981
0.01945
0.01953
0.01917
0.01938
0.01947
0.01980
0.02016
0.02052
0.02063
0.02098
0.02123
0.02111
0.02090
0.02048
0.02113
0.02118
0.02058
0.02064
0.02031
0.02095
0.02142
0.02094
0.02137
0.02121
0.02054
0.02048
0.02016
0.01989
0.02053
0.02056
0.02024
0.01935
0.01992
0.01937
0.01912
0.01878
0.01910
0.01875
0.01839
0.01840
0.01869
0.01872
0.01861
0.01823
0.01797
0.01800
0.01814
0.01787
0.01800
0.01824
0.01846
0.01843
0.01876
0.01866
0.01847
0.01877
0.01845
0.01871
0.01824
0.01807
0.01851
0.01817
0.01805
0.01816
0.01753
0.01731
0.01753
0.01693
0.01692
0.01651
0.01659
0.01646
0.01641
0.01640
0.01675
0.01711
0.01743
0.01747
0.01754
0.01777
0.01777
0.01762
0.01740
0.01745
0.01773
0.01802
0.01817
0.01831
0.01840
0.01817
0.01840
0.01874
0.01846
0.01864
0.01831
0.01804
0.01778
0.01757
0.01781
0.01770
0.01801
0.01822
0.01842
0.01814
0.01806
0.01807
0.01787
0.01788
0.01793
0.01756
0.01757
0.01719
0.01711
0.01757
0.01801
0.01808
0.01783
0.01783
0.01838
0.01792
0.01768
0.01766
0.01791
0.01778
0.01749
0.01754
0.01783
0.01797
0.01797
0.01813
0.01803
0.01813
0.01794
0.01825
0.01788
0.01757
0.01788
0.01839
0.01877
0.01899
0.01892
0.01936
0.01915
0.01930
0.01889
0.01930
0.01926
0.01932
0.01978
0.02019
0.02039
0.01957
0.01968
0.02115
0.02085
0.02105
0.02253
0.02170
0.02114
0.02083
0.02038
0.02098
0.02072
0.02073
0.02009
0.01953
0.01924
0.01928
0.01970
0.02010
0.02046
0.02031
0.02058
0.01901
0.01904
0.02060
0.01881
0.01776
0.01723
0.01614
0.01588
0.01648
0.01603
0.01554
0.01555
0.01574
0.01616
0.01605
0.01692
0.01684
0.01745
0.01709
0.01791
0.01822
0.01869
0.01841
0.01830
0.01816
0.01781
0.01864
0.01913
0.01986
0.02050
0.02071
0.02036
0.02091
0.01998
0.02014
0.01980
0.01945
0.01931
0.01898
0.01946
0.01856
0.01899
0.01940
0.01843
0.01877
0.01895
0.01939
0.01957
0.01909
0.01930
0.01954
0.01939
0.01991
0.01956
0.01960
0.02048
0.01996
0.01950
0.01986
0.02021
0.02091
0.02157
0.02145
0.02168
0.02234
0.02135
0.02120
0.02170
0.02071
0.02106
0.02126
0.02155
0.02171
0.02149
0.02205
0.02161
0.02182
0.02174
0.02202
0.02208
0.02247
0.02213
0.02235
0.02258
0.02288
0.02284
0.02299
0.02322
0.02396
0.02284
0.02281
0.02321
0.02328
0.02356
0.02320
0.02345
0.02368
0.02327
0.02343
0.02346
0.02352
0.02393
0.02428
0.02396
0.02387
0.02386
0.02401
0.02410
0.02433
0.02478
0.02509
0.02510
0.02421
0.02458
0.02424
0.02477
0.02408
0.02437
0.02438
0.02483
0.02572
0.02645
0.02590
0.02611
0.02763
0.02668
0.02587
0.02635
0.02549
0.02544
0.02447
0.02205
0.02203
0.02208
0.02254
0.02240
0.02243
0.02244
0.02216
0.02245
0.02183
0.02200
0.02203
0.02217
0.02218
0.02215
0.02214
0.02231
0.02231
0.02257
0.02259
0.02250
0.02256
0.02266
0.02278
0.02282
0.02284
0.02282
0.02256
0.02284
0.02281
0.02254
0.02263
0.02258
0.02247
0.02239
0.02236
0.02277
0.02288
0.02263
0.02218
0.02215
0.02244
0.02238
0.02252
0.02252
0.02263
0.02278
0.02309
0.02290
0.02304
0.02332
0.02325
0.02278
0.02330
0.02298
0.02323
0.02272
0.02300
0.02304
0.02263
0.02179
0.02132
0.02163
0.02203
0.02214
0.02213
0.02255
0.02262
0.02252
0.02331
0.02272
0.02259
0.02327
0.02413
0.02363
0.02406
0.02419
0.02437
0.02425
0.02416
0.02420
0.02502
0.02523
0.02537
0.02522
0.02592
0.02566
0.02575
0.02571
0.02540
0.02488
0.02475
0.02511
0.02554
0.02449
0.02511
0.02499
0.02604
0.02562
0.02611
0.02568
0.02609
0.02675
0.02673
0.02653
0.02533
0.02348
0.02341
0.02279
0.02290
0.02283
0.02282
0.02299
0.02300
0.02325
0.02325
0.02340
0.02338
0.02300
0.02339
0.02347
0.02398
0.02472
0.02546
0.02503
0.02496
0.02560
0.02577
0.02564
0.02602
0.02580
0.02604
0.02505
0.02464
0.02361
0.02414
0.02368
0.02386
0.02415
0.02409
0.02406
0.02432
0.02435
0.02451
0.02459
0.02424
0.02401
0.02414
0.02449
0.02473
0.02452
0.02433
0.02449
0.02519
0.02577
0.02598
0.02654
0.02747
0.02794
0.02787
0.02925
0.02994
0.02893
0.02757
0.02861
0.02823
0.02816
0.02854
0.02813
0.02852
0.02861
0.02868
0.02865
0.02823
0.02832
0.02636
0.02678
0.02621
0.02670
0.02700
0.02775
0.02826
0.02853
0.02837
0.02819
0.02789
0.02802
0.02793
0.02842
0.02794
0.02721
0.02736
0.02780
0.02768
0.02777
0.02849
0.02832
0.02808
0.02757
0.02644
0.02658
0.02676
0.02452
0.02417
0.02324
0.02328
0.02327
0.02326
0.02237
0.02211
0.02186
0.02187
0.02271
0.02248
0.02265
0.02296
0.02306
0.02267
0.02305
0.02175
0.02223
0.02206
0.02268
0.02329
0.02436
0.02379
0.02387
0.02458
0.02422
0.02449
0.02565
0.02479
0.02538
0.02579
0.02532
0.02561
0.02375
0.02385
0.02405
0.02226
0.02177
0.02232
0.02209
0.02190
0.02093
0.02073