Historical Pakistani rupee / Central African CFA franc

History of daily rates PKR /XAF since Friday, 27 April 2001.

The maximum was reached on

1 Pakistani rupee = 12.6995 Central African CFA franc

the minimum on

1 Pakistani rupee = 3.2667 Central African CFA franc

Price history of XAF / PKR

Date PKR/XAF
3.5539
3.6098
3.6380
3.6206
3.5315
3.5022
3.5210
3.4459
3.3894
3.3929
3.4030
3.3911
3.3594
3.3808
3.3620
3.3437
3.3451
3.3411
3.3671
3.3796
3.4460
3.4407
3.4971
3.4880
3.5186
3.4476
3.4303
3.3895
3.3793
3.3825
3.3573
3.3266
3.3504
3.3207
3.2991
3.2891
3.3186
3.3394
3.3399
3.4161
3.4626
3.4859
3.4685
3.4892
3.5087
3.5515
3.6164
3.7319
3.7446
3.7941
3.7957
3.7656
3.6906
3.6084
3.6382
3.5855
3.8603
3.7021
3.6638
3.8143
3.9194
3.9197
3.8883
3.8382
3.8524
3.8217
3.8041
3.7786
3.7807
3.8169
3.7995
3.8238
3.8140
3.8239
3.8004
3.8128
3.7876
3.7921
3.7706
3.7937
3.8190
3.8284
3.8079
3.8276
3.7950
3.8170
3.7185
3.7394
3.6491
3.6500
3.6514
3.6571
3.6517
3.6960
3.5807
3.6595
3.7255
3.8465
3.9718
3.8843
3.9712
4.1246
4.1380
4.1438
4.1108
4.0943
4.1147
4.1565
4.1349
4.1231
4.1759
4.1443
4.1405
4.1562
4.1680
4.1149
4.1244
4.1238
4.0814
4.1105
4.0815
4.1203
4.1409
4.1563
4.1576
4.3049
4.2692
4.3550
4.3042
4.3392
4.3038
4.2903
4.6323
4.5992
4.5267
4.5511
4.5839
4.5876
4.5624
4.6366
4.6491
4.5719
4.6086
4.3422
4.6102
4.5903
4.6306
4.6113
4.7070
4.8131
4.8383
4.8718
4.8109
4.7527
4.7523
4.6891
4.6414
4.5756
4.6142
4.6109
4.5591
4.8101
4.8038
4.8054
4.8180
4.7783
4.8155
4.7982
4.7925
4.8325
4.8314
4.9422
4.9462
5.0000
5.0619
5.1762
5.2440
5.2071
5.2883
5.3375
5.3688
5.3474
5.2968
5.2814
5.3061
5.2989
5.2508
5.2045
5.1823
5.2437
5.2187
5.2947
5.2855
5.2749
5.3125
5.3514
5.4383
5.4750
5.4956
5.5990
5.5822
5.5939
5.5726
5.6024
5.5783
5.7040
5.7314
5.7454
5.7621
5.8825
5.9085
5.8709
5.7692
5.8318
5.8809
5.9234
5.9181
5.9010
5.9175
5.8302
5.8552
5.8204
5.9106
5.9149
6.0069
5.9888
6.0207
5.8952
5.8188
5.8947
5.8904
5.8256
5.6675
5.7015
5.7545
5.6896
5.6291
5.5959
5.5604
5.6117
5.5979
5.6175
5.5993
5.5276
5.6022
5.6602
5.6074
5.6931
5.6402
5.6616
5.6202
5.6843
5.5275
5.5776
5.5797
5.6112
5.5816
5.5250
5.4914
5.4839
5.5617
5.5534
5.5070
5.4900
5.6106
5.5535
5.6314
5.7100
5.7048
5.6352
5.5664
5.6226
5.7367
5.7842
5.7325
5.7409
5.7494
5.7190
5.7757
5.7456
5.7114
5.8722
5.8222
5.7789
5.7801
5.6494
5.6783
5.5445
5.5318
5.6107
5.5888
5.6182
5.5544
5.6351
5.6177
5.4662
5.8106
5.8469
5.8809
5.8090
5.9472
5.8534
5.8280
5.7408
5.6825
5.7145
5.6977
5.8898
5.8593
5.6878
5.7780
5.7801
5.9296
6.0075
6.0921
5.8845
5.9468
5.8746
6.0966
5.9304
5.7586
5.6898
5.6922
5.7278
5.7086
5.7854
5.6134
5.5105
5.4495
5.3423
5.3464
5.2527
5.2579
5.1601
5.1917
5.1723
5.1935
5.0962
5.0236
4.9829
5.0145
5.0658
5.0287
4.9681
4.9329
4.9836
4.8877
4.9160
4.9122
4.9513
4.9466
4.9420
4.9098
4.8765
4.8809
4.8510
4.8949
4.8993
4.8956
4.8925
4.8634
4.8531
4.8379
4.7836
4.8246
4.8814
4.9343
4.8629
4.8533
4.8427
4.7515
4.6628
4.5519
4.5525
4.5636
4.5614
4.5917
4.5456
4.5900
4.5481
4.5602
4.4925
4.5128
4.4525
4.4142
4.4638
4.4985
4.5239
4.5535
4.5319
4.4683
4.5092
4.5559
4.5452
4.5769
4.5919
4.6961
4.7392
4.7458
4.7344
4.7704
4.8074
4.8509
4.8603
4.9461
5.0172
5.0984
5.0440
5.0444
4.9858
5.0210
5.1248
5.1532
5.1792
5.1314
5.0960
5.0887
5.1031
5.1147
5.1212
5.1917
5.1761
5.1584
5.1503
5.1334
5.0953
5.0044
4.9965
4.9588
4.9912
5.0386
5.0439
5.1276
5.1125
5.0987
5.0916
5.2310
5.1999
5.2706
5.3345
5.3821
5.3334
5.3056
5.2619
5.3058
5.2952
5.3563
5.3689
5.2930
5.4670
5.5362
5.5498
5.6271
5.6500
5.6140
5.6578
5.6951
5.6642
5.6726
5.5037
5.5586
5.5425
5.5629
5.5954
5.6709
5.6177
5.6189
5.5354
5.4478
5.4914
5.5218
5.5272
5.4234
5.4156
5.4708
5.5022
5.4595
5.3944
5.4520
5.4686
5.5219
5.5292
5.5777
5.7326
5.6656
5.6404
5.6280
5.6130
5.5723
5.4663
5.5959
5.5689
5.5531
5.5264
5.4515
5.4338
5.5029
5.5028
5.6533
5.5481
5.4697
5.4978
5.3202
5.1710
5.2377
5.2739
5.3349
5.3020
5.2910
5.4087
5.4378
5.2540
5.3459
5.3464
5.3173
5.2271
5.3540
5.4478
5.4130
5.3989
5.2223
5.3227
5.4644
5.3629
5.4135
5.4541
5.4091
5.4838
5.4967
5.5412
5.6072
5.7214
5.6496
5.5855
5.6039
5.7528
5.9084
5.7261
5.8112
5.8259
5.7148
5.7473
5.8291
5.6330
5.6429
5.5163
5.4897
5.4552
5.4297
5.4813
5.5528
5.6530
5.8531
5.9536
5.9450
6.0465
6.0421
5.9677
5.7804
5.8107
5.9004
5.9292
6.0817
6.1154
6.2406
6.2197
6.2750
6.4382
6.2582
6.2619
6.2962
6.0678
5.9201
5.8482
5.7956
5.7465
5.7741
5.7924
5.7671
5.6979
5.6787
5.6735
5.6675
5.6829
5.6457
5.5545
5.4730
5.3980
5.3209
5.3874
5.4305
5.4383
5.3114
5.2818
5.2508
5.2454
5.2461
5.2404
5.2913
5.2715
5.2725
5.3300
5.3756
5.4050
5.3800
5.4311
5.5324
5.5201
5.5376
5.6391
5.6191
5.4730
5.5634
5.6198
5.6772
5.7688
5.7330
5.8512
5.8817
5.8488
5.7085
5.8459
6.0145
5.9875
6.1321
6.2273
6.3032
6.1032
6.1021
6.2107
6.0149
6.2837
6.4557
6.5477
6.4591
6.4312
6.3616
6.4758
6.3264
6.2637
6.2307
6.1343
5.8978
5.9549
6.0542
6.4551
6.6288
6.4762
6.5170
6.3872
6.3943
6.4758
6.1023
6.1126
6.2279
5.8304
5.7001
6.0390
6.0820
5.8834
5.8179
5.9302
5.9984
5.8651
5.8495
5.8297
5.9272
5.8178
6.0866
6.2671
6.3659
6.1878
6.3028
6.0644
6.1069
6.2617
6.4149
6.5111
6.4363
6.5249
6.6442
6.6121
6.7991
6.6068
6.8031
6.8840
7.1240
7.1005
7.1820
7.0553
7.0923
7.2715
7.0591
7.1597
7.2835
7.4605
7.4973
7.2863
7.3062
7.2017
7.3078
7.4051
7.4559
7.4958
7.6477
7.6187
7.6475
7.5919
7.6773
7.8069
7.8786
7.9234
7.9112
8.0487
7.9734
7.8663
7.9330
7.8609
7.8721
7.9641
7.9675
8.0390
8.0718
8.0876
8.0180
8.0260
8.0161
7.9947
7.9526
7.9150
7.9677
7.9771
8.0854
8.0880
8.1181
8.1227
8.1920
8.2565
8.2170
8.2273
8.3305
8.3583
8.3550
8.3372
8.3303
8.2649
8.1935
8.1894
8.2408
8.1427
8.0883
8.2597
8.4145
8.4115
8.5017
8.5066
8.6099
8.6321
8.5870
8.5487
8.5207
8.5646
8.5750
8.4788
8.5352
8.4612
8.5727
8.4911
8.5559
8.6220
8.7109
8.5627
8.5279
8.6891
8.6678
8.6738
8.4429
8.5575
8.5166
8.5253
8.5988
8.6829
8.8272
8.9479
9.0417
9.0194
9.1059
8.9714
9.1542
9.0988
9.2438
9.1726
9.1921
9.1432
9.0576
8.9211
9.0493
9.0760
9.2626
9.2553
9.1158
9.1674
9.2982
9.2906
9.3389
9.3987
9.3090
9.1370
9.1687
9.1270
9.0991
9.2122
9.1054
9.0158
8.9385
8.7690
8.9794
8.9912
8.8923
8.8999
9.0111
9.1249
9.1227
9.1250
9.2330
9.0362
9.0353
9.1025
8.9678
8.8101
8.7701
8.7248
8.5849
8.5752
8.4954
8.4813
8.5140
8.6007
8.5669
8.3854
8.2729
8.4044
8.3434
8.4568
8.5175
8.6199
8.4908
8.4733
8.4286
8.4120
8.2190
8.0585
8.2083
8.2862
8.2209
8.3331
8.4260
8.5035
8.4739
8.4387
8.4520
8.8340
8.9235
9.0043
9.0181
9.1473
9.1014
9.2392
9.2593
9.1668
9.0397
9.1017
9.3403
9.2768
9.0401
9.1683
9.2068
9.3315
9.3213
9.3966
9.2760
9.3295
9.4891
9.4687
9.5695
9.5731
9.4608
9.4704
9.4164
9.4383
9.3249
9.2236
9.3177
9.2453
9.1858
9.1035
8.9764
9.0405
9.1833
9.1115
9.1609
9.0025
9.0438
9.1450
9.3955
9.3334
9.3741
9.6294
9.7604
9.7321
9.9786
9.9539
9.6903
9.7833
9.7831
9.7359
9.8354
9.9780
10.0877
10.3033
10.3686
10.4516
10.1729
10.0281
10.0125
9.8810
10.0665
10.0560
9.9976
9.9140
9.8293
9.6134
9.6365
9.6644
9.5977
9.7325
9.8245
10.0764
10.3666
10.4435
10.4688
10.4353
10.2985
10.4520
10.5246
10.1491
10.4193
10.4866
10.5025
10.5217
10.4795
10.4176
10.5581
10.7196
10.7895
10.8123
10.9721
10.9777
11.1347
11.3040
11.3146
11.1228
11.1168
11.1685
11.3131
11.4186
11.2992
11.3160
11.2691
11.3314
11.4489
11.3737
11.2026
11.3622
11.3082
11.2752
11.3199
11.2455
11.0259
10.8814
11.0379
11.1121
11.2431
11.5640
11.5626
11.5632
11.8286
11.5652
12.0547
12.0390
12.1478
12.3274
12.4431
12.4856
12.4603
12.5063
12.3903
12.4980
12.5388
12.6132
12.5664
12.4822
12.5154
12.6387
12.3486
12.2506
12.1931
12.1908
12.3333
11.9750
12.2400
12.1241
12.2334
12.2206
12.0286
11.6506
11.5536
11.6315
11.3851
11.1436
10.9787
10.9268
11.0785
11.3962
11.2709
11.2242
11.2014
11.4023
11.5932
11.6930
11.8206
12.0202
12.0580
12.1327
11.9837
12.0561
12.3676
12.1254
12.1895
12.0724
12.2074
11.9089
11.9940