History of daily rates PKR /XAL since Sunday, 15 November 2015.
The maximum was reached on
1 Pakistani rupee = 0.2349655393 Ounces of Aluminum
the minimum on
1 Pakistani rupee = 0.0000008956 Ounces of Aluminum
Date | PKR/XAL |
---|---|
0.0000009944 | |
0.0000009999 | |
0.0000009883 | |
0.0000009989 | |
0.0000009892 | |
0.0000009848 | |
0.0000009778 | |
0.0000009820 | |
0.0000009839 | |
0.0000009941 | |
0.0000009851 | |
0.0000009935 | |
0.0000009909 | |
0.0000009807 | |
0.0000009751 | |
0.0000009707 | |
0.0000009731 | |
0.0000009730 | |
0.0000009753 | |
0.0000009669 | |
0.0000009764 | |
0.0000009624 | |
0.0000009568 | |
0.0000009733 | |
0.0000009699 | |
0.0000009948 | |
0.0000009908 | |
0.0000010042 | |
0.0000009868 | |
0.0000009745 | |
0.0000009583 | |
0.0000009389 | |
0.0000009205 | |
0.0000008990 | |
0.0000009048 | |
0.0000009243 | |
0.0000009577 | |
0.0000009597 | |
0.0000009499 | |
0.0000009458 | |
0.0000009757 | |
0.0000009784 | |
0.0000009539 | |
0.0000009555 | |
0.0000009508 | |
0.0000009522 | |
0.0000009598 | |
0.0000009643 | |
0.0000009528 | |
0.0000009539 | |
0.0000009546 | |
0.0000009567 | |
0.0000009637 | |
0.0000009627 | |
0.0000009669 | |
0.0000009950 | |
0.0000010579 | |
0.0000010419 | |
0.0000010175 | |
0.0000009926 | |
0.0000010214 | |
0.0000011697 | |
0.0000011804 | |
0.0000011911 | |
0.0000012066 | |
0.0000012103 | |
0.0000012174 | |
0.0000012244 | |
0.0000012326 | |
0.0000012483 | |
0.0000012474 | |
0.0000012578 | |
0.0000012760 | |
0.0000012921 | |
0.0000012969 | |
0.0000012895 | |
0.0000013108 | |
0.0000012401 | |
0.0000012128 | |
0.0000011788 | |
0.0000012147 | |
0.0000012835 | |
0.0000012580 | |
0.0000013038 | |
0.0000012981 | |
0.0000012333 | |
0.0000011493 | |
0.0000012043 | |
0.0000012843 | |
0.0000013418 | |
0.0000013398 | |
0.0000013145 | |
0.0000012952 | |
0.0000013471 | |
0.0000013563 | |
0.0000013548 | |
0.0000013435 | |
0.0000014110 | |
0.0000014496 | |
0.0000014663 | |
0.0000014507 | |
0.0000014575 | |
0.0000014804 | |
0.0000014898 | |
0.0000014720 | |
0.0000014799 | |
0.0000014869 | |
0.0000014883 | |
0.0000014738 | |
0.0000014733 | |
0.0000014773 | |
0.0000014729 | |
0.0000014821 | |
0.0000014839 | |
0.0000014665 | |
0.0000014658 | |
0.0000014799 | |
0.0000014777 | |
0.0000014951 | |
0.0000014949 | |
0.0000015174 | |
0.0000015030 | |
0.0000014774 | |
0.0000015024 | |
0.0000015135 | |
0.0000015131 | |
0.0000015170 | |
0.0000015221 | |
0.0000015204 | |
0.0000015523 | |
0.0000015779 | |
0.0000016659 | |
0.0000016397 | |
0.0000016377 | |
0.0000016346 | |
0.0000017398 | |
0.0000017546 | |
0.0000017787 | |
0.0000017663 | |
0.0000018060 | |
0.0000018697 | |
0.0000017885 | |
0.0000018485 | |
0.0000018615 | |
0.0000018732 | |
0.0000018630 | |
0.0000018119 | |
0.0000018594 | |
0.0000019042 | |
0.0000019687 | |
0.0000020422 | |
0.0000020781 | |
0.0000020257 | |
0.0000020534 | |
0.0000020453 | |
0.0000020004 | |
0.0000020356 | |
0.0000020939 | |
0.0000021639 | |
0.0000021859 | |
0.0000021845 | |
0.0000021680 | |
0.0000021322 | |
0.0000021870 | |
0.0000021303 | |
0.0000021058 | |
0.0000021461 | |
0.0000021473 | |
0.0000022284 | |
0.0000022040 | |
0.0000023130 | |
0.0000023439 | |
0.0000024349 | |
0.0000023966 | |
0.0000023348 | |
0.0000023858 | |
0.0000025182 | |
0.0000025034 | |
0.0000024464 | |
0.0000024384 | |
0.0000024344 | |
0.0000024179 | |
0.0000024481 | |
0.0000024332 | |
0.0000024256 | |
0.0000025187 | |
0.0000025753 | |
0.0000026503 | |
0.0000026319 | |
0.0000027455 | |
0.0000027334 | |
0.0000027429 | |
0.0000027975 | |
0.0000028499 | |
0.0000029500 | |
0.0000030923 | |
0.0000031767 | |
0.0000031730 | |
0.0000032182 | |
0.0000031009 | |
0.0000030239 | |
0.0000030596 | |
0.0000030351 | |
0.0000029221 | |
0.0000029825 | |
0.0000027237 | |
0.0000027096 | |
0.0000028200 | |
0.0000028273 | |
0.0000027785 | |
0.0000027950 | |
0.0000027495 | |
0.0000026489 | |
0.0000026098 | |
0.0000026384 | |
0.0000026482 | |
0.0000026070 | |
0.0000026434 | |
0.0000026474 | |
0.0000026754 | |
0.0000026149 | |
0.0000026706 | |
0.0000026756 | |
0.0000025562 | |
0.0000026439 | |
0.0000027237 | |
0.0000026929 | |
0.0000027078 | |
0.0000027507 | |
0.0000027213 | |
0.0000026402 | |
0.0000026557 | |
0.0000026455 | |
0.0000027396 | |
0.0000026299 | |
0.0000026270 | |
0.0000025924 | |
0.0000025879 | |
0.0000025306 | |
0.0000024687 | |
0.0000025168 | |
0.0000025705 | |
0.0000025159 | |
0.0000026193 | |
0.0000026583 | |
0.0000027617 | |
0.0000027857 | |
0.0000027245 | |
0.0000027175 | |
0.0000028932 | |
0.0000028577 | |
0.0000027815 | |
0.0000027628 | |
0.0000027542 | |
0.0000027275 | |
0.0000026994 | |
0.0000027454 | |
0.0000027398 | |
0.0000027920 | |
0.0000027208 | |
0.0000027189 | |
0.0000028130 | |
0.0000027744 | |
0.0000027455 | |
0.0000027549 | |
0.0000027796 | |
0.0000028122 | |
0.0000027401 | |
0.0000027245 | |
0.0000026917 | |
0.0000027140 | |
0.0000026630 | |
0.0000026848 | |
0.0000028009 | |
0.0000028020 | |
0.0000027596 | |
0.0000027368 | |
0.0000027711 | |
0.0000026794 | |
0.0000026496 | |
0.0000027294 | |
0.0000028978 | |
0.0000028443 | |
0.0000028677 | |
0.0000028520 | |
0.0000027532 | |
0.0000028062 | |
0.0000029069 | |
0.0000028564 | |
0.0000028606 | |
0.0000028466 | |
0.0000026596 | |
0.0000027837 | |
0.0000027800 | |
0.0000026773 | |
0.0000026911 | |
0.0000026362 | |
0.0000026622 | |
0.0000026873 | |
0.0000026794 | |
0.0000026467 | |
0.0000026672 | |
0.0000026067 | |
0.0000026696 | |
0.0000024304 | |
0.0000025480 | |
0.0000030330 | |
0.0000029832 | |
0.0000028837 | |
0.0000030052 | |
0.0000029899 | |
0.0000028182 | |
0.0000028403 | |
0.0000029065 | |
0.0000028076 | |
0.0000027821 | |
0.0000027717 | |
0.0000028163 | |
0.0000028712 | |
0.0000028755 | |
0.0000029863 | |
0.0000031638 | |
0.0000033093 | |
0.0000032722 | |
0.0000031757 | |
0.0000032408 | |
0.0000032331 | |
0.0000031193 | |
0.2179264424 | |
0.2184674373 | |
0.2183591699 | |
0.2173496098 | |
0.2160508422 | |
0.2156055208 | |
0.2180446860 | |
0.2170669807 | |
0.2184704173 | |
0.2185384839 | |
0.2183008323 | |
0.2188193466 | |
0.2196170570 | |
0.2211013282 | |
0.2220046861 | |
0.2224417134 | |
0.2244067016 | |
0.2237135170 | |
0.2242976235 | |
0.2236017460 | |
0.2246559162 | |
0.2240260678 | |
0.2258269565 | |
0.2262158148 | |
0.2264903215 | |
0.2258951160 | |
0.2276091830 | |
0.2285119798 | |
0.2281150989 | |
0.2272110818 | |
0.2283872688 | |
0.2294127667 | |
0.2299665884 | |
0.2290202093 | |
0.2293846707 | |
0.2296301308 | |
0.2270393743 | |
0.2272284210 | |
0.2270967169 | |
0.2305811858 | |
0.2288358882 | |
0.2329203297 | |
0.2308874281 | |
0.2314639743 | |
0.2286636110 | |
0.2267816908 | |
0.2282863048 | |
0.2284841954 | |
0.2272202487 | |
0.2244772767 | |
0.2246371143 | |
0.2256083867 | |
0.2246300633 | |
0.2236917532 | |
0.2224526531 | |
0.2212214970 | |
0.2219787835 | |
0.2218953746 | |
0.2225271902 | |
0.2214272300 | |
0.2201752760 | |
0.2219318473 | |
0.2228993011 | |
0.2216071123 | |
0.2233153966 | |
0.2219449699 | |
0.2226158932 | |
0.2216647389 | |
0.2185486046 | |
0.2208926415 | |
0.2194731291 | |
0.2204085473 | |
0.2202627615 | |
0.2182276839 | |
0.2107030439 | |
0.2039468624 | |
0.2069262858 | |
0.2176349075 | |
0.2266217793 | |
0.2262413900 | |
0.2290581111 | |
0.2240441600 | |
0.2145859446 | |
0.2100819123 | |
0.2110024003 | |
0.2198070496 | |
0.2258872049 | |
0.2210767675 | |
0.2205773805 | |
0.2286506649 | |
0.2276709168 | |
0.2304130929 | |
0.2232917295 | |
0.2184528065 | |
0.2270057761 | |
0.2287502409 | |
0.2289377449 | |
0.2273318115 | |
0.2313977846 | |
0.2253046014 |