Polish zloty to French franc Converter

FRF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Polish zloty in French franc was the Tuesday, 16 May 2017. At that time the currency had reached its highest value.

100 Polish zloty = 145.87 French franc

The worst day to change Polish zloty in French franc was the Monday, 5 December 2016. The exchange rate had fallen to its lowest value.

100 Polish zloty = 145.87 French franc

Polish zloty to French franc conversion table

Polish zloty (PLN) French franc (FRF)
 1.00 FRF 1.55
 2.00 FRF 3.11
 3.00 FRF 4.66
 4.00 FRF 6.22
 5.00 FRF 7.77
 6.00 FRF 9.33
 7.00 FRF 10.88
 8.00 FRF 12.44
 9.00 FRF 13.99
 10.00 FRF 15.55
 15.00 FRF 23.32
 20.00 FRF 31.09
 25.00 FRF 38.87
 30.00 FRF 46.64
 40.00 FRF 62.19
 50.00 FRF 77.74
 60.00 FRF 93.28
 70.00 FRF 108.83
 80.00 FRF 124.38
 90.00 FRF 139.92
 100.00 FRF 155.47
 150.00 FRF 233.21
 200.00 FRF 310.94
 500.00 FRF 777.35
 1 000.00 FRF 1 554.70

convert French franc to Polish zloty

Currency Of Poland

Currency Of France

Historical Polish zloty / French franc

History of daily rates PLN /FRF since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 16 May 2017

  • 1 Polish zloty = 1.571756840945 French franc

the minimum on Monday, 5 December 2016

  • 1 Polish zloty = 1.4586546586613 French franc
Date PLN/FRF
Friday, 21 July 2017 1.5547
Thursday, 20 July 2017 1.5563
Wednesday, 19 July 2017 1.5590
Tuesday, 18 July 2017 1.5622
Monday, 17 July 2017 1.5610
Sunday, 16 July 2017 1.5596
Saturday, 15 July 2017 1.5599
Friday, 14 July 2017 1.5599
Thursday, 13 July 2017 1.5529
Wednesday, 12 July 2017 1.5504
Tuesday, 11 July 2017 1.5478
Monday, 10 July 2017 1.5476
Sunday, 9 July 2017 1.5472
Saturday, 8 July 2017 1.5496
Friday, 7 July 2017 1.5494
Thursday, 6 July 2017 1.5474
Wednesday, 5 July 2017 1.5504
Tuesday, 4 July 2017 1.5482
Monday, 3 July 2017 1.5434
Sunday, 2 July 2017 1.5504
Saturday, 1 July 2017 1.5503
Friday, 30 June 2017 1.5500
Thursday, 29 June 2017 1.5466
Wednesday, 28 June 2017 1.5492
Tuesday, 27 June 2017 1.5480
Monday, 26 June 2017 1.5606
Sunday, 25 June 2017 1.5533
Saturday, 24 June 2017 1.5536
Friday, 23 June 2017 1.5535
Thursday, 22 June 2017 1.5489
Wednesday, 21 June 2017 1.5415
Tuesday, 20 June 2017 1.5446
Monday, 19 June 2017 1.5552
Sunday, 18 June 2017 1.5582
Saturday, 17 June 2017 1.5591
Friday, 16 June 2017 1.5604
Thursday, 15 June 2017 1.5504
Wednesday, 14 June 2017 1.5625
Tuesday, 13 June 2017 1.5645
Monday, 12 June 2017 1.5647
Sunday, 11 June 2017 1.5667
Saturday, 10 June 2017 1.5675
Friday, 9 June 2017 1.5679
Thursday, 8 June 2017 1.5619
Wednesday, 7 June 2017 1.5590
Tuesday, 6 June 2017 1.5636
Monday, 5 June 2017 1.5667
Sunday, 4 June 2017 1.5676
Saturday, 3 June 2017 1.5681
Friday, 2 June 2017 1.5669
Thursday, 1 June 2017 1.5640
Wednesday, 31 May 2017 1.5693
Tuesday, 30 May 2017 1.5710
Monday, 29 May 2017 1.5702
Sunday, 28 May 2017 1.5688
Saturday, 27 May 2017 1.5691
Friday, 26 May 2017 1.5682
Thursday, 25 May 2017 1.5712
Wednesday, 24 May 2017 1.5712
Tuesday, 23 May 2017 1.5604
Monday, 22 May 2017 1.5626
Sunday, 21 May 2017 1.5648
Saturday, 20 May 2017 1.5641
Friday, 19 May 2017 1.5642
Thursday, 18 May 2017 1.5560
Wednesday, 17 May 2017 1.5654
Tuesday, 16 May 2017 1.5718
Monday, 15 May 2017 1.5637
Sunday, 14 May 2017 1.5588
Saturday, 13 May 2017 1.5572
Friday, 12 May 2017 1.5572
Thursday, 11 May 2017 1.5527
Wednesday, 10 May 2017 1.5588
Tuesday, 9 May 2017 1.5498
Monday, 8 May 2017 1.5508
Sunday, 7 May 2017 1.5600
Saturday, 6 May 2017 1.5577
Friday, 5 May 2017 1.5577
Thursday, 4 May 2017 1.5518
Wednesday, 3 May 2017 1.5602
Tuesday, 2 May 2017 1.5618
Monday, 1 May 2017 1.5527
Sunday, 30 April 2017 1.5532
Saturday, 29 April 2017 1.5527
Friday, 28 April 2017 1.5527
Thursday, 27 April 2017 1.5543
Wednesday, 26 April 2017 1.5530
Tuesday, 25 April 2017 1.5544
Monday, 24 April 2017 1.5459
Sunday, 23 April 2017 1.5414
Saturday, 22 April 2017 1.5375
Friday, 21 April 2017 1.5375
Thursday, 20 April 2017 1.5391
Wednesday, 19 April 2017 1.5408
Tuesday, 18 April 2017 1.5514
Monday, 17 April 2017 1.5448
Sunday, 16 April 2017 1.5497
Saturday, 15 April 2017 1.5522
Friday, 14 April 2017 1.5522
Thursday, 13 April 2017 1.5460
Wednesday, 12 April 2017 1.5445
Tuesday, 11 April 2017 1.5447
Monday, 10 April 2017 1.5508
Sunday, 9 April 2017 1.5547
Saturday, 8 April 2017 1.5501
Friday, 7 April 2017 1.5501
Thursday, 6 April 2017 1.5505
Wednesday, 5 April 2017 1.5502
Tuesday, 4 April 2017 1.5443
Monday, 3 April 2017 1.5494
Sunday, 2 April 2017 1.5499
Saturday, 1 April 2017 1.5521
Friday, 31 March 2017 1.5521
Thursday, 30 March 2017 1.5579
Wednesday, 29 March 2017 1.5527
Tuesday, 28 March 2017 1.5470
Monday, 27 March 2017 1.5445
Sunday, 26 March 2017 1.5386
Saturday, 25 March 2017 1.5385
Friday, 24 March 2017 1.5385
Thursday, 23 March 2017 1.5382
Wednesday, 22 March 2017 1.5331
Tuesday, 21 March 2017 1.5335
Monday, 20 March 2017 1.5381
Sunday, 19 March 2017 1.5321
Saturday, 18 March 2017 1.5337
Friday, 17 March 2017 1.5337
Thursday, 16 March 2017 1.5226
Wednesday, 15 March 2017 1.5218
Tuesday, 14 March 2017 1.5196
Monday, 13 March 2017 1.5153
Sunday, 12 March 2017 1.5142
Saturday, 11 March 2017 1.5148
Friday, 10 March 2017 1.5148
Thursday, 9 March 2017 1.5167
Wednesday, 8 March 2017 1.5224
Tuesday, 7 March 2017 1.5242
Monday, 6 March 2017 1.5228
Sunday, 5 March 2017 1.5252
Saturday, 4 March 2017 1.5242
Friday, 3 March 2017 1.5242
Thursday, 2 March 2017 1.5273
Wednesday, 1 March 2017 1.5322
Tuesday, 28 February 2017 1.5236
Monday, 27 February 2017 1.5214
Sunday, 26 February 2017 1.5219
Saturday, 25 February 2017 1.5253
Friday, 24 February 2017 1.5253
Thursday, 23 February 2017 1.5252
Wednesday, 22 February 2017 1.5262
Tuesday, 21 February 2017 1.5274
Monday, 20 February 2017 1.5201
Sunday, 19 February 2017 1.5162
Saturday, 18 February 2017 1.5203
Friday, 17 February 2017 1.5203
Thursday, 16 February 2017 1.5209
Wednesday, 15 February 2017 1.5223
Tuesday, 14 February 2017 1.5248
Monday, 13 February 2017 1.5220
Sunday, 12 February 2017 1.5276
Saturday, 11 February 2017 1.5270
Friday, 10 February 2017 1.5270
Thursday, 9 February 2017 1.5214
Wednesday, 8 February 2017 1.5212
Tuesday, 7 February 2017 1.5241
Monday, 6 February 2017 1.5275
Sunday, 5 February 2017 1.5260
Saturday, 4 February 2017 1.5250
Friday, 3 February 2017 1.5250
Thursday, 2 February 2017 1.5207
Wednesday, 1 February 2017 1.5242
Tuesday, 31 January 2017 1.5184
Monday, 30 January 2017 1.5143
Sunday, 29 January 2017 1.5149
Saturday, 28 January 2017 1.5181
Friday, 27 January 2017 1.5181
Thursday, 26 January 2017 1.5101
Wednesday, 25 January 2017 1.5071
Tuesday, 24 January 2017 1.5017
Monday, 23 January 2017 1.5007
Sunday, 22 January 2017 1.5018
Saturday, 21 January 2017 1.5002
Friday, 20 January 2017 1.5002
Thursday, 19 January 2017 1.5008
Wednesday, 18 January 2017 1.5043
Tuesday, 17 January 2017 1.5036
Monday, 16 January 2017 1.5004
Sunday, 15 January 2017 1.4971
Saturday, 14 January 2017 1.4978
Friday, 13 January 2017 1.4978
Thursday, 12 January 2017 1.5018
Wednesday, 11 January 2017 1.5017
Tuesday, 10 January 2017 1.5006
Monday, 9 January 2017 1.4975
Sunday, 8 January 2017 1.5060
Saturday, 7 January 2017 1.5066
Friday, 6 January 2017 1.5066
Thursday, 5 January 2017 1.5035
Wednesday, 4 January 2017 1.5021
Tuesday, 3 January 2017 1.4954
Monday, 2 January 2017 1.4874
Sunday, 1 January 2016 1.4889
Saturday, 31 December 2016 1.4909
Friday, 30 December 2016 1.4909
Thursday, 29 December 2016 1.4897
Wednesday, 28 December 2016 1.4893
Tuesday, 27 December 2016 1.4923
Monday, 26 December 2016 1.4895
Sunday, 25 December 2016 1.4869
Saturday, 24 December 2016 1.4881
Friday, 23 December 2016 1.4881
Thursday, 22 December 2016 1.4850
Wednesday, 21 December 2016 1.4869
Tuesday, 20 December 2016 1.4888
Monday, 19 December 2016 1.4845
Sunday, 18 December 2016 1.4823
Saturday, 17 December 2016 1.4849
Friday, 16 December 2016 1.4849
Thursday, 15 December 2016 1.4800
Wednesday, 14 December 2016 1.4794
Tuesday, 13 December 2016 1.4828
Monday, 12 December 2016 1.4742
Sunday, 11 December 2016 1.4780
Saturday, 10 December 2016 1.4746
Friday, 9 December 2016 1.4746
Thursday, 8 December 2016 1.4774
Wednesday, 7 December 2016 1.4815
Tuesday, 6 December 2016 1.4717
Monday, 5 December 2016 1.4587
Sunday, 4 December 2016 1.4636
Saturday, 3 December 2016 1.4625
Friday, 2 December 2016 1.4625
Thursday, 1 December 2016 1.4609
Wednesday, 30 November 2016 1.4728
Tuesday, 29 November 2016 1.4795
Monday, 28 November 2016 1.4840
Sunday, 27 November 2016 1.4855
Saturday, 26 November 2016 1.4903
Friday, 25 November 2016 1.4903
Thursday, 24 November 2016 1.4843
Wednesday, 23 November 2016 1.4801
Tuesday, 22 November 2016 1.4857
Monday, 21 November 2016 1.4820
Sunday, 20 November 2016 1.4805
Saturday, 19 November 2016 1.4804
Friday, 18 November 2016 1.4804
Thursday, 17 November 2016 1.4795
Wednesday, 16 November 2016 1.4737
Tuesday, 15 November 2016 1.4896
Monday, 14 November 2016 1.4837
Sunday, 13 November 2016 1.4865
Saturday, 12 November 2016 1.4867
Friday, 11 November 2016 1.4867
Thursday, 10 November 2016 1.5013
Wednesday, 9 November 2016 1.5123
Tuesday, 8 November 2016 1.5166
Monday, 7 November 2016 1.5158
Sunday, 6 November 2016 1.5175
Saturday, 5 November 2016 1.5131
Friday, 4 November 2016 1.5131
Thursday, 3 November 2016 1.5202
Wednesday, 2 November 2016 1.5167
Tuesday, 1 November 2016 1.5252
Monday, 31 October 2016 1.5239
Sunday, 30 October 2016 1.5133
Saturday, 29 October 2016 1.5126
Friday, 28 October 2016 1.5126
Thursday, 27 October 2016 1.5127
Wednesday, 26 October 2016 1.5161
Tuesday, 25 October 2016 1.5199
Monday, 24 October 2016 1.5182
Sunday, 23 October 2016 1.5164
Saturday, 22 October 2016 1.5190
Friday, 21 October 2016 1.5190
Thursday, 20 October 2016 1.5195
Wednesday, 19 October 2016 1.5221
Tuesday, 18 October 2016 1.5209
Monday, 17 October 2016 1.5181
Sunday, 16 October 2016 1.5221
Saturday, 15 October 2016 1.5252
Friday, 14 October 2016 1.5252
Thursday, 13 October 2016 1.5273
Wednesday, 12 October 2016 1.5274
Tuesday, 11 October 2016 1.5320
Monday, 10 October 2016 1.5383
Sunday, 9 October 2016 1.5320
Saturday, 8 October 2016 1.5285
Friday, 7 October 2016 1.5285
Thursday, 6 October 2016 1.5335
Wednesday, 5 October 2016 1.5255
Tuesday, 4 October 2016 1.5233
Monday, 3 October 2016 1.5270
Sunday, 2 October 2016 1.5271
Saturday, 1 October 2016 1.5258
Friday, 30 September 2016 1.5258
Thursday, 29 September 2016 1.5246
Wednesday, 28 September 2016 1.5276
Tuesday, 27 September 2016 1.5318
Monday, 26 September 2016 1.5278
Sunday, 25 September 2016 1.5262
Saturday, 24 September 2016 1.5254
Friday, 23 September 2016 1.5254
Thursday, 22 September 2016 1.5328
Wednesday, 21 September 2016 1.5295
Tuesday, 20 September 2016 1.5252
Monday, 19 September 2016 1.5274
Sunday, 18 September 2016 1.5230
Saturday, 17 September 2016 1.5207
Friday, 16 September 2016 1.5207
Thursday, 15 September 2016 1.5155
Wednesday, 14 September 2016 1.5126
Tuesday, 13 September 2016 1.5072
Monday, 12 September 2016 1.5079
Sunday, 11 September 2016 1.5129
Saturday, 10 September 2016 1.5123
Friday, 9 September 2016 1.5123
Thursday, 8 September 2016 1.5168
Wednesday, 7 September 2016 1.5187
Tuesday, 6 September 2016 1.5144
Monday, 5 September 2016 1.5115
Sunday, 4 September 2016 1.5055
Saturday, 3 September 2016 1.4979
Friday, 2 September 2016 1.4979
Thursday, 1 September 2016 1.5045
Wednesday, 31 August 2016 1.5068
Tuesday, 30 August 2016 1.5054
Monday, 29 August 2016 1.5110
Sunday, 28 August 2016 1.5193
Saturday, 27 August 2016 1.5125
Friday, 26 August 2016 1.5125
Thursday, 25 August 2016 1.5145
Wednesday, 24 August 2016 1.5228
Tuesday, 23 August 2016 1.5235
Monday, 22 August 2016 1.5225
Sunday, 21 August 2016 1.5228
Saturday, 20 August 2016 1.5234
Friday, 19 August 2016 1.5234
Thursday, 18 August 2016 1.5298
Wednesday, 17 August 2016 1.5307
Tuesday, 16 August 2016 1.5355
Monday, 15 August 2016 1.5371
Sunday, 14 August 2016 1.5381
Saturday, 13 August 2016 1.5356
Friday, 12 August 2016 1.5356
Thursday, 11 August 2016 1.5397
Wednesday, 10 August 2016 1.5378
Tuesday, 9 August 2016 1.5397
Monday, 8 August 2016 1.5364
Sunday, 7 August 2016 1.5326
Saturday, 6 August 2016 1.5338
Friday, 5 August 2016 1.5338
Thursday, 4 August 2016 1.5300
Wednesday, 3 August 2016 1.5323
Tuesday, 2 August 2016 1.5167
Monday, 1 August 2016 1.5054
Sunday, 31 July 2016 1.5063
Saturday, 30 July 2016 1.5060
Friday, 29 July 2016 1.5060
Thursday, 28 July 2016 1.5039
Wednesday, 27 July 2016 1.5005
Tuesday, 26 July 2016 1.5046
Monday, 25 July 2016 1.5052
Sunday, 24 July 2016 1.5037
Saturday, 23 July 2016 1.5026
Friday, 22 July 2016 1.5026

Converter Polish zloty / French franc

Friday, 21 July 2017 ll➤ 1 PLN = 1.5547 FRF ✅ Converter Polish zloty French franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Polish zloty and French franc parity obtained here was updated on the 21 Jul 2017

1 PLN = 1.5547 FRF

You can change the currencies in the form.