History of daily rates PTE /MOP since Sunday, 15 November 2015.
The maximum was reached on
1 Portuguese escudo = 0.05025 Macanese pataca
the minimum on
1 Portuguese escudo = 0.03871 Macanese pataca
Price history of MOP / PTE
Date | PTE/MOP |
| 0.04356 |
| 0.04331 |
| 0.04325 |
| 0.04308 |
| 0.04293 |
| 0.04271 |
| 0.04359 |
| 0.04315 |
| 0.04354 |
| 0.04380 |
| 0.04393 |
| 0.04364 |
| 0.04360 |
| 0.04329 |
| 0.04327 |
| 0.04322 |
| 0.04346 |
| 0.04369 |
| 0.04394 |
| 0.04390 |
| 0.04442 |
| 0.04431 |
| 0.04377 |
| 0.04322 |
| 0.04354 |
| 0.04387 |
| 0.04381 |
| 0.04297 |
| 0.04309 |
| 0.04262 |
| 0.04289 |
| 0.04241 |
| 0.04255 |
| 0.04220 |
| 0.04252 |
| 0.04295 |
| 0.04319 |
| 0.04347 |
| 0.04364 |
| 0.04385 |
| 0.04384 |
| 0.04411 |
| 0.04409 |
| 0.04438 |
| 0.04510 |
| 0.04428 |
| 0.04388 |
| 0.04387 |
| 0.04386 |
| 0.04333 |
| 0.04306 |
| 0.04306 |
| 0.04348 |
| 0.04381 |
| 0.04434 |
| 0.04416 |
| 0.04445 |
| 0.04408 |
| 0.04324 |
| 0.04309 |
| 0.04277 |
| 0.04299 |
| 0.04328 |
| 0.04324 |
| 0.04366 |
| 0.04376 |
| 0.04346 |
| 0.04304 |
| 0.04282 |
| 0.04263 |
| 0.04242 |
| 0.04208 |
| 0.04188 |
| 0.04157 |
| 0.04112 |
| 0.04157 |
| 0.04040 |
| 0.03989 |
| 0.03967 |
| 0.03971 |
| 0.03916 |
| 0.03964 |
| 0.03878 |
| 0.04042 |
| 0.04085 |
| 0.04012 |
| 0.04038 |
| 0.04004 |
| 0.04092 |
| 0.04110 |
| 0.04140 |
| 0.04122 |
| 0.04092 |
| 0.04059 |
| 0.04205 |
| 0.04266 |
| 0.04244 |
| 0.04203 |
| 0.04309 |
| 0.04342 |
| 0.04309 |
| 0.04211 |
| 0.04263 |
| 0.04239 |
| 0.04319 |
| 0.04430 |
| 0.04398 |
| 0.04355 |
| 0.04504 |
| 0.04532 |
| 0.04533 |
| 0.04579 |
| 0.04500 |
| 0.04530 |
| 0.04566 |
| 0.04538 |
| 0.04530 |
| 0.04544 |
| 0.04519 |
| 0.04522 |
| 0.04522 |
| 0.04526 |
| 0.04501 |
| 0.04551 |
| 0.04634 |
| 0.04637 |
| 0.04637 |
| 0.04641 |
| 0.04619 |
| 0.04648 |
| 0.04678 |
| 0.04693 |
| 0.04720 |
| 0.04742 |
| 0.04719 |
| 0.04702 |
| 0.04710 |
| 0.04692 |
| 0.04742 |
| 0.04717 |
| 0.04699 |
| 0.04732 |
| 0.04735 |
| 0.04760 |
| 0.04752 |
| 0.04835 |
| 0.04858 |
| 0.04877 |
| 0.04874 |
| 0.04852 |
| 0.04846 |
| 0.04812 |
| 0.04816 |
| 0.04817 |
| 0.04759 |
| 0.04716 |
| 0.04702 |
| 0.04761 |
| 0.04732 |
| 0.04802 |
| 0.04846 |
| 0.04835 |
| 0.04800 |
| 0.04805 |
| 0.04836 |
| 0.04812 |
| 0.04847 |
| 0.04878 |
| 0.04868 |
| 0.04871 |
| 0.04840 |
| 0.04824 |
| 0.04755 |
| 0.04718 |
| 0.04718 |
| 0.04714 |
| 0.04637 |
| 0.04702 |
| 0.04686 |
| 0.04704 |
| 0.04693 |
| 0.04649 |
| 0.04686 |
| 0.04726 |
| 0.04706 |
| 0.04749 |
| 0.04697 |
| 0.04729 |
| 0.04673 |
| 0.04679 |
| 0.04688 |
| 0.04558 |
| 0.04517 |
| 0.04505 |
| 0.04482 |
| 0.04491 |
| 0.04517 |
| 0.04500 |
| 0.04429 |
| 0.04344 |
| 0.04346 |
| 0.04305 |
| 0.04342 |
| 0.04312 |
| 0.04327 |
| 0.04313 |
| 0.04301 |
| 0.04393 |
| 0.04258 |
| 0.04452 |
| 0.04554 |
| 0.04451 |
| 0.04345 |
| 0.04324 |
| 0.04353 |
| 0.04414 |
| 0.04404 |
| 0.04429 |
| 0.04448 |
| 0.04470 |
| 0.04481 |
| 0.04437 |
| 0.04457 |
| 0.04449 |
| 0.04456 |
| 0.04427 |
| 0.04454 |
| 0.04434 |
| 0.04481 |
| 0.04469 |
| 0.04493 |
| 0.04445 |
| 0.04420 |
| 0.04399 |
| 0.04431 |
| 0.04420 |
| 0.04442 |
| 0.04438 |
| 0.04475 |
| 0.04465 |
| 0.04522 |
| 0.04525 |
| 0.04478 |
| 0.04496 |
| 0.04528 |
| 0.04494 |
| 0.04548 |
| 0.04574 |
| 0.04515 |
| 0.04560 |
| 0.04527 |
| 0.04514 |
| 0.04503 |
| 0.04529 |
| 0.04515 |
| 0.04507 |
| 0.04542 |
| 0.04553 |
| 0.04537 |
| 0.04519 |
| 0.04561 |
| 0.04572 |
| 0.04541 |
| 0.04567 |
| 0.04583 |
| 0.04561 |
| 0.04548 |
| 0.04610 |
| 0.04606 |
| 0.04584 |
| 0.04623 |
| 0.04621 |
| 0.04626 |
| 0.04591 |
| 0.04557 |
| 0.04557 |
| 0.04563 |
| 0.04555 |
| 0.04609 |
| 0.04516 |
| 0.04592 |
| 0.04585 |
| 0.04617 |
| 0.04666 |
| 0.04625 |
| 0.04655 |
| 0.04721 |
| 0.04706 |
| 0.04678 |
| 0.04685 |
| 0.04710 |
| 0.04633 |
| 0.04599 |
| 0.04661 |
| 0.04718 |
| 0.04715 |
| 0.04720 |
| 0.04738 |
| 0.04692 |
| 0.04711 |
| 0.04690 |
| 0.04743 |
| 0.04727 |
| 0.04687 |
| 0.04756 |
| 0.04809 |
| 0.04812 |
| 0.04875 |
| 0.04922 |
| 0.04994 |
| 0.04949 |
| 0.04961 |
| 0.05018 |
| 0.04956 |
| 0.04968 |
| 0.04951 |
| 0.04982 |
| 0.04946 |
| 0.04971 |
| 0.04971 |
| 0.04923 |
| 0.04927 |
| 0.04817 |
| 0.04815 |
| 0.04759 |
| 0.04737 |
| 0.04732 |
| 0.04761 |
| 0.04786 |
| 0.04728 |
| 0.04668 |
| 0.04711 |
| 0.04735 |
| 0.04710 |
| 0.04713 |
| 0.04771 |
| 0.04805 |
| 0.04822 |
| 0.04785 |
| 0.04793 |
| 0.04745 |
| 0.04740 |
| 0.04744 |
| 0.04700 |
| 0.04671 |
| 0.04593 |
| 0.04572 |
| 0.04562 |
| 0.04479 |
| 0.04464 |
| 0.04491 |
| 0.04501 |
| 0.04464 |
| 0.04483 |
| 0.04393 |
| 0.04369 |
| 0.04360 |
| 0.04342 |
| 0.04248 |
| 0.04230 |
| 0.04259 |
| 0.04334 |
| 0.04282 |
| 0.04248 |
| 0.04220 |
| 0.04221 |
| 0.04231 |
| 0.04222 |
| 0.04283 |
| 0.04267 |
| 0.04292 |
| 0.04223 |
| 0.04219 |
| 0.04168 |
| 0.04168 |
| 0.04150 |
| 0.04240 |
| 0.04286 |
| 0.04229 |
| 0.04235 |
| 0.04282 |
| 0.04401 |
| 0.04371 |
| 0.04333 |
| 0.04385 |
| 0.04440 |
| 0.04467 |
| 0.04482 |
| 0.04455 |
| 0.04479 |
| 0.04441 |
| 0.04457 |
| 0.04508 |
| 0.04457 |
| 0.04417 |
| 0.04451 |
| 0.04380 |
| 0.04417 |
| 0.04408 |
| 0.04440 |
| 0.04392 |
| 0.04504 |
| 0.04503 |
| 0.04492 |
| 0.04448 |
| 0.04480 |
| 0.04522 |
| 0.04554 |
| 0.04548 |
| 0.04485 |
| 0.04498 |
| 0.04536 |
| 0.04538 |
| 0.04450 |
| 0.04494 |
| 0.04430 |
| 0.04379 |
| 0.04383 |
| 0.04440 |
| 0.04502 |
| 0.04476 |
| 0.04356 |
| 0.04328 |
| 0.04366 |
| 0.04339 |
| 0.04333 |
| 0.04362 |
| 0.04320 |
| 0.04367 |
| 0.04311 |
| 0.04219 |
| 0.04247 |
| 0.04283 |