History of daily rates PTE /VEB since Sunday, 15 November 2015.
The maximum was reached on
1 Portuguese escudo = 67 853 971 927.6544 Venezuelan bolívar
the minimum on
1 Portuguese escudo = 27.9233 Venezuelan bolívar
Date | PTE/VEB |
---|---|
1 415 678.2155 | |
1 411 348.6498 | |
1 408 630.2012 | |
1 400 858.9300 | |
1 401 926.3575 | |
1 414 012.2305 | |
1 414 795.3432 | |
1 415 468.7204 | |
1 416 516.1960 | |
1 416 775.5709 | |
1 414 166.8579 | |
1 414 935.0066 | |
1 407 827.1366 | |
1 407 852.0765 | |
1 404 939.0968 | |
1 413 867.5791 | |
1 416 426.4123 | |
1 418 521.3635 | |
1 418 980.2576 | |
1 422 491.7948 | |
1 422 511.7467 | |
1 414 690.5957 | |
1 403 502.5588 | |
1 412 436.0292 | |
1 422 242.3958 | |
1 421 588.9706 | |
1 404 255.7437 | |
1 407 812.1727 | |
1 400 215.4807 | |
1 398 300.0968 | |
1 392 838.2598 | |
1 394 150.0983 | |
1 391 301.9623 | |
1 399 616.9232 | |
1 400 085.7932 | |
1 404 520.1065 | |
1 412 141.7384 | |
1 411 473.3492 | |
1 419 129.8969 | |
1 419 189.7527 | |
1 421 374.4875 | |
1 421 643.8383 | |
1 429 160.7227 | |
1 436 128.9293 | |
1 418 930.3778 | |
1 414 840.2350 | |
1 417 134.7054 | |
1 416 366.5566 | |
1 398 808.8706 | |
1 394 010.4349 | |
1 398 185.3733 | |
1 401 911.3935 | |
1 403 053.6407 | |
1 413 862.5912 | |
1 411 792.5799 | |
1 411 637.9525 | |
1 409 358.4461 | |
1 388 169.5115 | |
1 386 393.7910 | |
1 378 203.5295 | |
1 382 528.1073 | |
1 384 308.8158 | |
1 390 982.7316 | |
1 396 898.4747 | |
1 394 549.1366 | |
1 388 887.7804 | |
1 383 525.7031 | |
1 386 518.4904 | |
1 382 283.6963 | |
1 380 812.2425 | |
1 377 121.1381 | |
1 378 552.6880 | |
1 375 958.9390 | |
1 360 700.7113 | |
1 365 514.1110 | |
1 344 280.2845 | |
1 337 925.5993 | |
1 335 855.5880 | |
1 321 415.3889 | |
1 323 136.2417 | |
1 320 407.8172 | |
1 313 444.5985 | |
1 336 982.8713 | |
1 348 056.1846 | |
1 331 121.9960 | |
1 328 293.8119 | |
1 326 129.0290 | |
1 337 242.2462 | |
1 338 938.1590 | |
1 337 915.6233 | |
1 343 202.8811 | |
1 334 039.9637 | |
1 330 194.2319 | |
1 357 747.8277 | |
1 369 055.5761 | |
1 360 276.7331 | |
1 360 067.2380 | |
1 376 278.1696 | |
1 376 477.6888 | |
1 367 708.8217 | |
1 354 021.8074 | |
1 367 419.5190 | |
1 358 600.7721 | |
1 375 101.0066 | |
1 383 356.1118 | |
1 377 585.0201 | |
1 367 499.3266 | |
1 390 508.8736 | |
1 401 357.7279 | |
1 400 679.3627 | |
1 411 503.2771 | |
1 388 383.9946 | |
1 397 601.7797 | |
1 408 046.6077 | |
1 400 125.6971 | |
1 403 871.6693 | |
1 399 567.0434 | |
1 398 758.9908 | |
1 398 305.0847 | |
1 398 369.9285 | |
1 396 913.4386 | |
1 397 666.6234 | |
1 410 899.7316 | |
1 422 047.8646 | |
1 421 189.9323 | |
1 420 666.1945 | |
1 424 112.8879 | |
1 420 292.0960 | |
1 425 918.5363 | |
1 429 195.6385 | |
1 429 654.5326 | |
1 434 278.3891 | |
1 437 989.4454 | |
1 436 572.8594 | |
1 430 841.6716 | |
1 432 512.6445 | |
1 432 981.5145 | |
1 441 665.5859 | |
1 435 979.2899 | |
1 434 343.2328 | |
1 440 777.7257 | |
1 445 431.5101 | |
1 443 910.1765 | |
1 443 007.3523 | |
1 457 213.1164 | |
1 460 799.4733 | |
1 462 345.7468 | |
1 464 949.4718 | |
1 459 293.1036 | |
1 461 183.5477 | |
1 455 028.3816 | |
1 456 360.1720 | |
1 453 108.0097 | |
1 446 254.5266 | |
1 436 153.8692 | |
1 437 071.6573 | |
1 445 281.8707 | |
1 441 765.3455 | |
1 452 998.2742 | |
1 456 809.0901 | |
1 455 512.2156 | |
1 450 604.0443 | |
1 455 058.3095 | |
1 459 891.6611 | |
1 457 557.2869 | |
1 462 784.6889 | |
1 469 882.5830 | |
1 462 994.1840 | |
1 467 159.1465 | |
1 464 091.5394 | |
1 463 882.0443 | |
1 450 998.0946 | |
1 443 855.3087 | |
1 441 291.4875 | |
1 444 428.9263 | |
1 431 539.9886 | |
1 444 249.3590 | |
1 442 872.6768 | |
1 444 149.5995 | |
1 443 446.2944 | |
1 436 817.2704 | |
1 444 558.6137 | |
1 454 739.0788 | |
1 446 997.7355 | |
1 457 317.8639 | |
1 452 599.2358 | |
1 454 100.6175 | |
1 448 224.7783 | |
1 444 803.0247 | |
1 449 761.0758 | |
1 426 013.3079 | |
1 416 097.2057 | |
1 415 593.4199 | |
1 416 461.3282 | |
1 409 433.2658 | |
1 412 830.0795 | |
1 416 670.8233 | |
1 403 971.4289 | |
1 386 673.1178 | |
1 381 126.4852 | |
1 377 609.9600 | |
1 387 151.9638 | |
1 378 198.5415 | |
67 853 971 927.6544 | |
1 376 412.8450 | |
1 376 058.6985 | |
1 394 269.8098 | |
1 387 675.7016 | |
1 401 562.2350 | |
1 417 558.6836 | |
1 396 818.6670 | |
1 374 462.5453 | |
1 373 140.7308 | |
1 383 405.9916 | |
1 391 696.0126 | |
1 387 585.9179 | |
1 393 496.6730 | |
1 396 230.0855 | |
1 399 751.5986 | |
1 401 322.8120 | |
1 393 352.0216 | |
1 396 449.5566 | |
1 391 626.1809 | |
1 391 301.9623 | |
1 388 508.6940 | |
1 392 548.9570 | |
1 392 204.7865 | |
1 400 564.6392 | |
1 396 125.3379 | |
1 403 098.5325 | |
1 395 521.7925 | |
1 392 823.2959 | |
1 383 376.0637 | |
1 390 967.7677 | |
1 393 541.5648 | |
1 395 591.6242 | |
1 396 758.8113 | |
1 402 894.0254 | |
1 401 542.2831 | |
1 408 999.3117 | |
1 408 969.3838 | |
1 399 761.5746 | |
1 405 612.4739 | |
1 409 582.9052 | |
1 406 206.0434 | |
1 416 127.1336 | |
1 418 167.2170 | |
1 408 969.3838 | |
1 413 473.5288 | |
1 403 268.1238 | |
1 404 215.8398 | |
1 403 278.0998 | |
1 406 360.6708 | |
1 399 836.3943 | |
1 397 008.2102 | |
1 404 066.2005 | |
1 409 004.2996 | |
1 403 712.0539 | |
1 401 731.8263 | |
1 408 525.4537 | |
1 410 236.3304 | |
1 403 632.2463 | |
1 410 346.0660 | |
1 410 515.6573 | |
1 406 465.4183 | |
1 410 371.0059 | |
1 419 753.3943 | |
1 416 635.9075 | |
1 417 364.1524 | |
1 421 673.7662 | |
1 423 185.1239 | |
1 426 452.2501 | |
1 424 871.0607 | |
1 420 641.2546 | |
1 428 337.7061 | |
1 419 503.9954 | |
1 421 534.1028 | |
1 427 330.1344 | |
1 414 466.1366 | |
1 420 875.6896 | |
1 422 561.6265 | |
1 430 776.8278 | |
1 434 782.1750 | |
1 432 567.5123 | |
1 440 014.5649 | |
1 451 895.9308 | |
1 443 161.9796 | |
1 434 976.7061 | |
1 439 894.8534 | |
1 440 797.6776 | |
1 412 635.5483 | |
1 411 742.7001 | |
1 190 974.7509 | |
1 004 568.9887 | |
696 980.2775 | |
699 708.7020 | |
674 564.3000 | |
556 329.2465 | |
465 708.1434 | |
462 205.0857 | |
469 276.5435 | |
466 864.8557 | |
457 477.9781 | |
460 768.5478 | |
417 562.1752 | |
409 332.0099 | |
414 721.5211 | |
407 616.6439 | |
366 175.0182 | |
303 017.7273 | |
303 699.0852 | |
270 778.4240 | |
224 620.6642 | |
244 817.4898 | |
177 770.5729 | |
155 025.8876 | |
152 545.3657 | |
61.9233 | |
61.7148 | |
60.9192 | |
59.9650 | |
59.6936 | |
59.1804 | |
58.9749 | |
58.6846 | |
58.6945 | |
59.1345 | |
59.0776 | |
58.6187 | |
57.9947 | |
58.4112 | |
58.7479 | |
58.2471 | |
58.5948 | |
59.0447 | |
59.4512 | |
59.6872 | |
59.3036 | |
59.3270 | |
58.5125 | |
58.6756 | |
58.8841 | |
58.2516 | |
57.8910 | |
57.0286 | |
56.7158 | |
56.6769 | |
55.6599 | |
55.6569 | |
55.8319 | |
55.9681 | |
55.7097 | |
55.9377 | |
54.5869 | |
54.4253 | |
54.3775 | |
53.9699 | |
52.9105 | |
52.6272 | |
53.0392 | |
54.0183 | |
53.4971 | |
53.0591 | |
52.7020 | |
52.6800 | |
52.9738 | |
52.8696 | |
53.3025 | |
52.9354 | |
53.3090 | |
53.0422 | |
52.3254 | |
52.4491 | |
51.9772 | |
51.8525 | |
53.1225 | |
53.1429 | |
52.6830 | |
52.8985 | |
53.6208 | |
55.0374 | |
54.4573 | |
54.1864 | |
54.6957 | |
55.4324 | |
55.9043 | |
56.0379 | |
55.5541 | |
55.8539 | |
55.6953 | |
55.5766 | |
56.2579 | |
55.6274 | |
55.1670 | |
55.5511 | |
54.6418 | |
39.3495 | |
39.3356 | |
39.6473 | |
40.3458 | |
40.2451 | |
39.7107 | |
39.7595 | |
39.9402 | |
40.4007 | |
40.7350 | |
40.5972 | |
40.0981 | |
40.1750 | |
40.4566 | |
40.7005 | |
39.7503 | |
39.9774 | |
29.2408 | |
28.9043 | |
29.0513 | |
29.2882 | |
29.7615 | |
29.5679 | |
28.8274 | |
28.5279 | |
28.8107 | |
28.6690 | |
28.7388 | |
28.8972 | |
28.6035 | |
28.9048 | |
28.7785 | |
27.9371 | |
28.2139 | |
28.4122 |