Historical Paraguayan guarani / Ounces of Aluminum

History of daily rates PYG /XAL since Sunday, 15 November 2015.

The maximum was reached on

1 Paraguayan guarani = 0.00444234771 Ounces of Aluminum

the minimum on

1 Paraguayan guarani = 0.00000003625 Ounces of Aluminum

Price history of XAL / PYG

Date PYG/XAL
0.00000003720
0.00000003735
0.00000003754
0.00000003734
0.00000003755
0.00000003744
0.00000003753
0.00000003746
0.00000003766
0.00000003776
0.00000003773
0.00000003780
0.00000003788
0.00000003771
0.00000003759
0.00000003760
0.00000003765
0.00000003716
0.00000003684
0.00000003734
0.00000003733
0.00000003698
0.00000003667
0.00000003685
0.00000003715
0.00000003703
0.00000003733
0.00000003717
0.00000003773
0.00000003799
0.00000003830
0.00000003819
0.00000003794
0.00000003796
0.00000003788
0.00000003774
0.00000003773
0.00000003771
0.00000003746
0.00000003742
0.00000003744
0.00000003701
0.00000003730
0.00000003766
0.00000003769
0.00000003768
0.00000003779
0.00000003806
0.00000003814
0.00000003772
0.00000003769
0.00000003788
0.00000003749
0.00000003770
0.00000003808
0.00000003783
0.00000003792
0.00000003755
0.00000003735
0.00000003731
0.00000003730
0.00000003670
0.00000003630
0.00000003649
0.00000003707
0.00000003715
0.00000003747
0.00000003782
0.00000003887
0.00000003845
0.00000003873
0.00000003903
0.00000003960
0.00000003901
0.00000003913
0.00000003953
0.00000003956
0.00000004032
0.00000003994
0.00000004107
0.00000004028
0.00000004052
0.00000004077
0.00000004065
0.00000004086
0.00000004028
0.00000004037
0.00000003990
0.00000004019
0.00000004036
0.00000004053
0.00000004005
0.00000003967
0.00000003971
0.00000004011
0.00000003969
0.00000003924
0.00000003946
0.00000003970
0.00000003985
0.00000003991
0.00000003957
0.00000003799
0.00000003810
0.00000003801
0.00000003709
0.00000003764
0.00000003754
0.00000003717
0.00000003673
0.00000003713
0.00000003737
0.00000003748
0.00000003806
0.00000003826
0.00000003848
0.00000003825
0.00000003840
0.00000003817
0.00000003825
0.00000003808
0.00000003754
0.00000003740
0.00000003732
0.00000003741
0.00000003754
0.00000003744
0.00000003740
0.00000003728
0.00000003704
0.00000003749
0.00000003794
0.00000003947
0.00000003895
0.00000003882
0.00000003863
0.00000004080
0.00000004132
0.00000004176
0.00000004113
0.00000004203
0.00000004359
0.00000004143
0.00000004241
0.00000004238
0.00000004269
0.00000004251
0.00000004069
0.00000004330
0.00000004510
0.00000004673
0.00000004986
0.00000004939
0.00000004836
0.00000004890
0.00000004832
0.00000004777
0.00000004910
0.00000004972
0.00000005049
0.00000005051
0.00000005067
0.00000005079
0.00000004972
0.00000005065
0.00000005048
0.00000004869
0.00000004915
0.00000004885
0.00000005040
0.00000005042
0.00000005205
0.00000005298
0.00000005550
0.00000005485
0.00000005400
0.00000005579
0.00000005936
0.00000005965
0.00000005821
0.00000005824
0.00000005766
0.00000005745
0.00000005926
0.00000005880
0.00000005898
0.00000006082
0.00000006197
0.00000006425
0.00000006401
0.00000006699
0.00000006779
0.00000006781
0.00000006897
0.00000006992
0.00000007241
0.00000007525
0.00000007759
0.00000007750
0.00000007835
0.00000007605
0.00000007630
0.00000007930
0.00000007748
0.00000007397
0.00000007146
0.00000006589
0.00000006509
0.00000006684
0.00000006669
0.00000006581
0.00000006641
0.00000006505
0.00000006283
0.00000006188
0.00000006285
0.00000006330
0.00000006237
0.00000006353
0.00000006367
0.00000006443
0.00000006288
0.00000006436
0.00000006478
0.00000006178
0.00000006388
0.00000006553
0.00000006501
0.00000006620
0.00000006730
0.00000006684
0.00000006472
0.00000006530
0.00000006605
0.00000006871
0.00000006722
0.00000006797
0.00000006856
0.00000006865
0.00000006802
0.00000006612
0.00000006680
0.00000006620
0.00000006569
0.00000006646
0.00000006647
0.00000006637
0.00000006526
0.00000006531
0.00000006400
0.00000006407
0.00000006400
0.00000006275
0.00000006268
0.00000006289
0.00000006240
0.00000006145
0.00000006259
0.00000006262
0.00000006390
0.00000006250
0.00000006217
0.00000006486
0.00000006412
0.00000006361
0.00000006344
0.00000006390
0.00000006545
0.00000006329
0.00000006386
0.00000006344
0.00000006406
0.00000006259
0.00000006286
0.00000006347
0.00000006360
0.00000006260
0.00000006119
0.00000006120
0.00000005955
0.00000005867
0.00000005695
0.00000006058
0.00000005973
0.00000006055
0.00000006035
0.00000005809
0.00000005954
0.00000006210
0.00000006145
0.00000006184
0.00000006037
0.00000005987
0.00000005921
0.00000005918
0.00000005710
0.00000005736
0.00000005549
0.00000005415
0.00000005436
0.00000005434
0.00000005390
0.00000005507
0.00000005398
0.00000005561
0.00000005085
0.00000005323
0.00000006341
0.00000006216
0.00000005981
0.00000006019
0.00000006056
0.00000005584
0.00000005567
0.00000005760
0.00000005478
0.00000005471
0.00000005427
0.00000005501
0.00000005603
0.00000005692
0.00000005825
0.00000006126
0.00000006269
0.00000006061
0.00000005891
0.00000006012
0.00000005992
0.00000005790
0.00404166965
0.00404813224
0.00404853588
0.00401653215
0.00400123430
0.00400310677
0.00402783541
0.00401926267
0.00412711797
0.00412063119
0.00413455725
0.00418870042
0.00415965536
0.00418756487
0.00421731576
0.00418038891
0.00423615327
0.00416177903
0.00420099686
0.00418338245
0.00414849025
0.00413470329
0.00419130143
0.00420988959
0.00424196790
0.00427273075
0.00430176981
0.00437604143
0.00416538102
0.00420109866
0.00432130643
0.00440992879
0.00444140791
0.00431695467
0.00422258912
0.00416312305
0.00413604944
0.00409279383
0.00415402844
0.00419176713
0.00411115287
0.00420084529
0.00417686145
0.00416673551
0.00411062966
0.00406633031
0.00411250099
0.00410882807
0.00412460382
0.00408753727
0.00410651892
0.00416053517
0.00417888580
0.00420073163
0.00417146989
0.00414012739
0.00416634820
0.00415177581
0.00417187794
0.00419360262
0.00418531339
0.00418272249
0.00420366245
0.00419822183
0.00419389067
0.00417264652
0.00418289768
0.00412379219
0.00407787965
0.00406094949
0.00403021840
0.00406469129
0.00410290915
0.00406495634
0.00394322572
0.00384426525
0.00391656008
0.00409052213
0.00421784886
0.00421004761
0.00422505013
0.00411494964
0.00392904412
0.00386729354
0.00385433165
0.00397412937
0.00407117949
0.00392803893
0.00390027897
0.00402900960
0.00403550705
0.00412460128
0.00403989179
0.00392053500
0.00407194188
0.00411188716
0.00421206840
0.00423517345
0.00434349863
0.00422915116