Historical Qatari rial / Guyanaese dollar

History of daily rates QAR /GYD since Saturday, 13 March 2004.

The maximum was reached on

1 Qatari rial = 58.7698 Guyanaese dollar

the minimum on

1 Qatari rial = 48.0422 Guyanaese dollar

Price history of GYD / QAR

Date QAR/GYD
57.5173
57.4207
57.3370
57.4813
57.4551
57.5700
57.5487
57.4141
57.4572
57.3655
57.4561
57.3609
57.4863
57.4704
57.4075
57.4155
57.4259
57.3561
57.3725
57.5589
57.5416
57.5065
57.4791
57.9740
57.4754
57.3151
57.4623
57.4881
57.3707
57.4911
57.4355
57.4574
57.4210
57.4320
57.3533
57.4104
57.4617
57.4649
57.5048
57.4721
57.4049
57.4718
58.0367
58.0733
58.0573
58.1090
57.9943
58.0093
58.1231
58.1042
58.0986
57.9916
57.9100
58.1152
57.9589
57.8938
57.9508
57.8277
57.7076
57.9324
57.8679
57.4985
57.2586
57.4801
57.2562
57.4365
57.4625
57.2415
57.0191
57.5078
57.4354
57.4903
57.4639
57.4848
57.1764
57.4561
57.4520
57.4615
57.3507
57.4206
57.4724
57.4598
57.4863
57.4409
57.4599
57.4491
57.5099
56.9925
57.2184
57.0819
57.2546
57.4760
57.2846
57.4076
57.4652
57.1647
57.4669
57.4776
57.4981
57.4859
57.4615
57.4663
57.4421
57.3265
57.4875
57.2938
57.4859
57.4512
57.4695
57.4823
57.4615
57.4493
57.4837
57.5098
57.4778
57.4607
57.4230
57.4860
57.4723
57.4895
57.4814
57.4814
57.4932
57.4309
57.0852
57.4222
57.4688
57.4461
57.4053
57.4467
56.5578
57.3986
56.5437
57.4599
56.5064
57.3657
57.1786
57.3983
56.5225
57.4286
57.4584
57.4748
57.3220
57.4506
57.3857
57.4353
57.4435
57.4283
57.4697
57.5893
57.6032
57.4440
57.4370
57.4072
57.4249
57.4324
57.4623
57.4094
57.3785
57.4180
57.4496
57.3694
57.2235
57.4830
57.3891
57.4096
57.3688
57.4578
57.4818
57.5622
57.4585
57.3845
57.5020
57.4508
57.4392
57.4207
57.4376
57.4449
57.3728
57.4651
57.4408
57.4382
57.4306
57.4615
57.4400
57.4601
57.4197
57.4295
57.3863
57.4266
57.4608
57.4813
57.3664
57.4819
57.4224
57.3944
57.0340
57.4276
57.5526
57.5744
57.6151
57.4778
56.8442
57.3467
57.3647
56.9118
57.2471
57.5937
57.3863
57.3903
57.3786
57.3263
57.4071
57.3636
57.4612
57.4085
57.4513
57.4660
57.3077
57.3401
57.4641
57.4756
57.2871
57.3135
57.4163
57.2769
57.3241
57.3174
57.3798
57.2791
57.4621
57.3148
57.3562
57.3513
57.4401
57.4686
57.3177
57.3152
57.4260
57.3170
57.3445
57.4721
57.4607
57.6954
57.3112
57.3846
57.6116
57.4351
57.7419
57.5426
57.2204
57.4564
57.4147
57.5046
57.5436
57.6196
57.3644
57.2159
57.5648
57.3954
57.3086
57.4482
57.3058
57.5414
57.4155
57.3799
57.4729
57.4265
57.5625
57.5320
57.3984
57.3958
57.3677
57.4330
57.4545
57.4401
57.3260
57.4390
57.4137
57.4049
57.4845
56.8694
57.4578
57.2835
57.4063
57.3602
57.5881
57.4002
57.4057
57.4058
57.6226
57.4307
57.4557
57.6241
57.4766
57.3818
57.2537
57.3182
57.1291
57.5011
57.4719
57.4565
57.3003
57.4263
57.4179
56.9514
56.8211
56.6110
57.0089
56.7243
56.7155
56.9200
56.8336
56.7183
56.9007
56.8560
56.9928
56.9422
57.0725
57.1531
56.7947
56.8572
56.5977
56.0911
56.2014
56.1878
55.6030
53.9477
54.2394
53.8430
54.9612
54.9148
55.3549
57.0252
57.0578
56.1538
56.8855
56.2729
56.4059
56.0700
57.3804
56.7303
56.6846
56.2227
56.1151
56.3390
56.4201
57.1986
54.8013
56.5609
56.6437
56.9303
57.1931
57.0753
57.1014
56.7574
56.3479
56.7710
56.7927
56.6940
56.8276
56.8368
56.6601
56.6590
56.8242
56.8089
56.3361
56.7139
56.7806
56.8045
56.8397
56.3512
56.8356
56.3434
57.1005
56.5890
56.5892
56.7265
56.9255
56.9431
56.4868
56.9460
56.9630
56.9487
56.7287
56.8405
56.8419
56.4457
56.9673
56.9598
56.9598
56.9682
56.8540
57.2534
56.9598
56.9818
56.7160
56.6455
56.4484
57.3745
56.9020
56.7450
56.9474
56.9403
56.9038
56.8862
56.7817
56.9855
56.9429
56.5125
56.8329
56.8529
56.8018
56.9738
56.8951
56.8508
56.9623
56.8520
56.8503
56.8438
56.5751
56.9024
56.6777
56.9998
56.6946
56.8292
56.6077
56.8146
56.7716
56.5630
56.8364
56.4634
56.7015
56.7151
56.7011
56.8925
56.7245
56.5475
56.6222
56.6667
56.5394
56.6357
56.5732
56.5709
56.6483
56.6560
56.5553
56.6360
56.6387
56.6284
56.6058
56.5819
56.4170
56.4689
56.5584
56.5601
56.6340
56.6838
56.6608
56.7022
56.6006
56.5797
56.6481
56.7018
56.5837
56.6214
56.6381
56.6835
56.7517
56.7945
56.7259
56.8330
56.7214
56.8017
56.6833
56.7181
56.6952
56.7681
56.7987
56.7979
56.7657
56.5720
56.6271
56.5575
56.7569
56.6173
56.1573
56.1460
56.2034
56.0893
56.0740
56.3433
56.3926
56.2318
56.2875
56.1839
56.3860
56.2187
56.1965
56.3775
56.1949
56.3858
56.2077
56.1903
56.1512
56.1727
56.1642
56.4224
56.2164
56.1919
56.2096
56.1974
56.1991
56.3357
56.1521
56.1433
56.1370
56.8036
55.9136
56.7672
56.8005
56.7604
56.0139
56.2323
56.8394
56.0520
56.7993
56.5537
55.9709
56.7170
56.5220
56.3574
56.7478
56.5133
56.7150
56.7279
55.5205
55.5054
55.5249
55.5303
55.5132
55.5143
55.5121
55.6703
55.5498
55.8140
55.6796
55.5518
55.8057
55.6929
55.7529
55.8224
55.5539
55.5035
55.4537
55.7565
55.7144
55.7268
55.7507
55.7302
56.0500
55.9494
55.7556
55.8068
55.9201
55.7426
55.7502
55.7444
55.7207
55.7931
55.7023
55.7034
55.6696
55.5150
55.6117
55.7004
55.6552
55.7088
55.6889
55.6007
55.4770
55.6104
55.6436
55.5673
55.6567
55.6537
55.6566
55.6565
55.5785
55.6024
55.5927
55.4712
55.6564
55.6439
55.6673
56.0820
55.9437
55.7392
55.7378
55.7394
55.7371
55.7355
55.7420
55.7341
55.7341
55.9128
55.9161
55.5524
55.9596
55.8241
56.0077
55.8216
55.3342
55.5433
55.4535
56.7199
55.4689
55.7415
55.5677
55.6067
55.5959
55.9496
55.3346
55.9455
55.8078
55.9281
55.8118
55.6073
55.6039
55.6749
56.0100
55.8919
55.4296
55.7939
55.5344
55.4992
55.8542
56.2693
55.1409
55.8540
55.2070
55.1002
55.1943
55.8450
55.0844
55.7362
55.7517
55.8080
55.7505
55.8243
55.7669
55.0858
55.8279
55.8316
55.8623
55.7996
56.5039
55.9773
56.4771
56.5827
56.0350
55.8720
55.9463
56.6831
56.7160
55.8932
55.9865
56.6516
55.8702
56.7100
56.5911
56.6522
55.9661
55.8735
56.5727
56.2390
56.6611
56.6508
56.5163
56.2949
56.5921
56.5172
56.4283
55.9650
55.8190
56.5117
56.5327
55.4390
55.5614
56.2438
55.4852
55.6367
55.9450
56.2649
55.8860
56.6107
56.3701
56.4141
56.6619
55.7813
56.4423
56.5141
56.5090
55.8249
56.5872
56.5483
55.7035
56.3710
56.4569
56.3845
56.4874
55.9379
56.3755
55.7506
56.3747
56.4541
56.3915
55.8258
56.6639
56.4348
57.7216
56.5644
56.7672
56.3092
55.6654
56.1283
56.7028
56.7029
56.5103
55.9016
56.4738
56.7132
56.6419
56.5266
56.4402
56.3735
55.8240
55.6941
56.3423
56.4462
56.5121
56.5215
56.5192
56.0338
56.3754
56.6363
56.2260
56.3096
56.4559
55.9651
57.1589
57.1820
57.2883
56.3410
57.0106
57.0531
57.2867
57.3878
57.2503
54.9612
56.0135
56.4917
55.8996
57.2395
57.3178
55.6945
56.2443
56.2409
55.6843
56.1953
56.1429
56.1457
56.3131
56.0409
56.2423
56.3394
56.6725
56.3903
56.4043
56.3874
56.1936
56.2147
56.4578
56.3602
55.7045
55.7737
55.7437
55.9837
55.7896
55.8146
55.8419
55.8073
55.8616
55.7773
56.1343
56.2135
56.2308
55.7664
55.7487
55.8238
55.7346
55.7227
56.0787
56.2942
56.0972
56.0421
55.9939
56.0716
56.0981
56.3557
56.3314
55.8206
55.8242
56.0992
55.8327
55.5157
55.6590
55.9846
55.8866
55.8827
55.8784
55.6397
55.6386
55.6094
55.5510
56.1793
55.7687
55.9475
55.8896
55.0639
55.9573
56.0420
55.9601
55.9690
55.9626
55.8247
55.8143
55.9136
55.6091
55.6772
55.8145
55.8278
55.9878
55.8188
55.9005
55.8231
55.7604
56.1792
56.1731
56.1775
56.1791
56.1695
55.8884
55.8870
55.7965
55.8505
55.8834
55.8390
55.8926
55.1290
55.6164
55.9656
55.9549
55.6875
55.5481
55.8115
55.7404
55.8259
55.8987
55.9127
55.4720
55.4154
55.3267
55.3607
55.3431
55.3341
55.3360
55.3507
55.3434
55.3568
55.3736
55.3361
55.3328
55.3415
55.3487
55.3377
54.9405
54.8317
54.9450
52.1927
52.1980
52.1965
52.2029
52.1887
52.2028
52.2063
52.1915
52.0456
52.0646
52.0606
52.0562
52.0548
52.0801
52.0729
52.0737
52.0518
52.0643
52.0664
52.0661
52.0561
52.0425
52.0643
52.0527
52.0550
52.0441
52.0532
52.0552
52.0577
52.0650
52.0598
52.0675
52.0587
52.0578
52.0782
52.1800
52.0584
52.1954
52.0625
52.0935
52.2022
52.0554
52.2088
52.2091
52.2033
52.0747
52.1968
52.2203
52.1940
52.1998
52.0741
52.0615
52.0552
52.0582
52.0834
52.1955
52.2009
52.2007
49.8357
52.2185
52.0666
52.0583
52.0755
52.0531
52.0509
49.4569
49.4465
49.4408
49.4344
49.4436
49.4551
49.4528
49.4388
49.4237
49.4380
49.4513
49.4533
49.4341
49.4443
49.4498
49.4457
48.0824
48.0708
48.0761
48.0830
48.0721
49.0799
48.0584
48.0782
48.0754
49.0334
49.0792
49.0436
48.0801
48.0604
49.0501
49.0321
48.1125
49.0508
49.0372
48.0878
48.0860
48.0770
49.0328
49.0432
49.0450
49.0648
49.0254
49.0402
49.0352
49.0405
49.0365
48.0586
49.0515
49.0359
49.0378
48.0806
48.0843
48.0970
49.0456
48.0765
49.0096
49.0259
49.2004
49.0510
49.0275
49.0424
49.0422
49.0376
49.0796
49.0417
48.3757
49.0715
49.0417
48.2686
48.3907
49.0541
49.1802
49.6828
49.9867
48.7217
49.1647
49.2730
49.0256
49.7873
49.1971
50.8204
49.8939
49.5415
49.7505
50.4109
49.5190
49.7412