History of daily rates QAR /ITL since Sunday, 15 November 2015.
The maximum was reached on
1 Qatari rial = 554.1954 Italian lira
the minimum on
1 Qatari rial = 420.6759 Italian lira
Price history of ITL / QAR
| Date | QAR/ITL |
| | 499.1622 |
| | 500.4458 |
| | 489.8427 |
| | 495.3149 |
| | 490.7540 |
| | 488.6424 |
| | 486.5526 |
| | 488.7571 |
| | 490.1925 |
| | 492.4064 |
| | 493.7248 |
| | 493.6782 |
| | 490.9058 |
| | 488.7164 |
| | 485.5289 |
| | 485.5387 |
| | 479.8258 |
| | 480.8781 |
| | 486.1458 |
| | 493.9880 |
| | 490.7329 |
| | 485.1239 |
| | 485.8140 |
| | 496.6985 |
| | 496.1208 |
| | 500.1421 |
| | 498.1733 |
| | 503.9430 |
| | 501.6283 |
| | 507.4429 |
| | 502.1004 |
| | 497.4118 |
| | 494.8022 |
| | 491.8323 |
| | 490.2458 |
| | 487.9036 |
| | 487.3559 |
| | 483.2170 |
| | 483.6600 |
| | 480.7145 |
| | 472.8919 |
| | 483.2170 |
| | 487.3780 |
| | 487.4504 |
| | 486.6345 |
| | 494.1860 |
| | 496.5470 |
| | 496.1208 |
| | 491.9785 |
| | 489.0756 |
| | 483.6479 |
| | 484.9210 |
| | 480.9390 |
| | 486.8547 |
| | 495.8603 |
| | 497.1947 |
| | 501.2439 |
| | 496.6450 |
| | 493.4266 |
| | 495.6597 |
| | 489.5653 |
| | 489.1658 |
| | 489.2870 |
| | 495.4898 |
| | 496.2581 |
| | 499.7393 |
| | 501.0739 |
| | 502.8150 |
| | 502.8894 |
| | 514.1368 |
| | 518.5359 |
| | 515.3149 |
| | 530.8704 |
| | 537.9260 |
| | 537.9918 |
| | 540.1770 |
| | 547.5970 |
| | 540.9497 |
| | 552.0308 |
| | 530.1944 |
| | 525.0019 |
| | 534.4560 |
| | 531.2170 |
| | 535.1029 |
| | 523.2413 |
| | 521.4531 |
| | 518.1987 |
| | 516.0896 |
| | 521.8944 |
| | 524.6406 |
| | 507.9700 |
| | 502.6492 |
| | 503.7857 |
| | 509.8627 |
| | 497.4859 |
| | 491.2907 |
| | 497.7455 |
| | 509.4348 |
| | 503.4359 |
| | 506.0067 |
| | 496.4018 |
| | 482.7111 |
| | 485.9737 |
| | 489.3970 |
| | 474.2099 |
| | 468.8827 |
| | 470.3657 |
| | 464.7903 |
| | 473.5754 |
| | 469.6390 |
| | 466.1083 |
| | 469.3578 |
| | 470.5326 |
| | 469.3965 |
| | 471.5686 |
| | 471.2208 |
| | 471.2908 |
| | 470.9000 |
| | 473.0652 |
| | 467.8427 |
| | 458.9253 |
| | 458.4624 |
| | 458.0698 |
| | 457.9105 |
| | 457.2347 |
| | 457.7146 |
| | 454.6814 |
| | 453.4845 |
| | 450.2367 |
| | 447.7898 |
| | 444.5023 |
| | 452.8047 |
| | 444.3412 |
| | 453.1650 |
| | 440.4387 |
| | 450.4567 |
| | 449.5531 |
| | 448.2573 |
| | 440.9071 |
| | 445.4216 |
| | 446.4394 |
| | 438.7083 |
| | 436.2246 |
| | 434.6188 |
| | 435.3820 |
| | 437.4140 |
| | 438.0345 |
| | 441.0136 |
| | 440.2435 |
| | 441.5969 |
| | 446.4414 |
| | 450.3854 |
| | 451.8748 |
| | 445.6841 |
| | 448.7383 |
| | 441.3724 |
| | 437.1819 |
| | 438.1118 |
| | 441.2879 |
| | 440.7295 |
| | 437.9502 |
| | 438.4183 |
| | 437.3024 |
| | 434.0653 |
| | 435.1315 |
| | 434.5622 |
| | 437.6899 |
| | 439.1442 |
| | 445.5159 |
| | 449.0568 |
| | 448.3757 |
| | 449.7473 |
| | 456.8129 |
| | 450.3215 |
| | 451.8527 |
| | 450.1069 |
| | 451.0895 |
| | 455.3637 |
| | 452.0922 |
| | 448.0737 |
| | 449.9459 |
| | 445.8893 |
| | 450.8070 |
| | 447.8385 |
| | 453.1576 |
| | 452.2273 |
| | 451.8432 |
| | 464.1875 |
| | 468.7511 |
| | 470.0129 |
| | 472.8376 |
| | 471.5456 |
| | 468.9770 |
| | 470.4480 |
| | 477.9993 |
| | 484.0143 |
| | 487.2541 |
| | 491.9710 |
| | 487.7795 |
| | 491.2757 |
| | 489.4688 |
| | 486.9882 |
| | 492.4502 |
| | 482.1846 |
| | 494.1242 |
| | 476.3565 |
| | 466.5081 |
| | 477.2112 |
| | 490.1664 |
| | 490.6545 |
| | 487.4308 |
| | 480.7563 |
| | 482.5980 |
| | 479.2463 |
| | 477.6385 |
| | 475.0510 |
| | 474.7587 |
| | 479.4409 |
| | 477.5572 |
| | 480.7097 |
| | 480.1090 |
| | 482.9832 |
| | 480.2364 |
| | 482.0213 |
| | 477.8860 |
| | 479.1348 |
| | 476.8739 |
| | 482.1810 |
| | 484.6624 |
| | 486.9196 |
| | 483.6310 |
| | 483.2834 |
| | 481.3886 |
| | 485.0607 |
| | 479.0317 |
| | 479.9138 |
| | 474.1239 |
| | 473.0398 |
| | 477.3017 |
| | 474.5550 |
| | 472.3220 |
| | 474.1065 |
| | 471.1119 |
| | 466.4430 |
| | 473.8420 |
| | 469.8213 |
| | 472.8549 |
| | 475.1268 |
| | 476.1152 |
| | 473.4573 |
| | 474.7889 |
| | 475.5060 |
| | 472.3508 |
| | 470.4023 |
| | 472.4580 |
| | 474.6039 |
| | 469.9673 |
| | 469.0906 |
| | 472.3336 |
| | 469.0713 |
| | 467.9015 |
| | 470.0974 |
| | 471.5031 |
| | 465.0784 |
| | 465.2650 |
| | 467.7806 |
| | 463.4553 |
| | 463.2901 |
| | 462.7487 |
| | 466.3778 |
| | 468.5333 |
| | 468.2942 |
| | 468.3553 |
| | 469.2384 |
| | 464.2153 |
| | 473.7400 |
| | 466.1914 |
| | 467.3966 |
| | 463.8439 |
| | 459.1114 |
| | 462.6657 |
| | 459.3412 |
| | 451.8674 |
| | 455.7291 |
| | 458.6915 |
| | 457.8650 |
| | 455.1934 |
| | 462.7553 |
| | 466.4576 |
| | 460.0713 |
| | 454.2388 |
| | 454.7733 |
| | 454.1674 |
| | 452.3425 |
| | 456.8021 |
| | 454.4840 |
| | 457.2682 |
| | 451.7241 |
| | 454.4616 |
| | 457.3751 |
| | 451.0054 |
| | 445.7015 |
| | 445.6605 |
| | 440.1654 |
| | 435.5632 |
| | 429.4253 |
| | 431.6010 |
| | 432.5923 |
| | 426.8965 |
| | 431.0591 |
| | 430.9382 |
| | 431.7531 |
| | 428.8774 |
| | 432.3170 |
| | 429.9831 |
| | 429.5129 |
| | 433.8844 |
| | 434.2464 |
| | 444.2617 |
| | 443.9184 |
| | 448.8809 |
| | 447.1136 |
| | 447.4163 |
| | 441.5476 |
| | 433.8708 |
| | 425.1661 |
| | 433.3775 |
| | 435.1863 |
| | 438.5802 |
| | 452.9467 |
| | 452.7169 |
| | 439.9134 |
| | 442.7045 |
| | 435.8622 |
| | 440.9945 |
| | 439.7815 |
| | 452.5328 |
| | 451.6219 |
| | 447.1249 |
| | 447.5507 |
| | 453.3104 |
| | 457.9755 |
| | 461.0661 |
| | 467.6156 |
| | 456.4070 |
| | 472.7533 |
| | 471.1738 |
| | 471.4411 |
| | 477.7139 |
| | 473.1542 |
| | 484.4187 |
| | 486.8547 |
| | 487.5535 |
| | 489.3772 |
| | 500.0956 |
| | 501.9885 |
| | 498.5889 |
| | 489.7486 |
| | 495.3237 |
| | 499.4635 |
| | 502.7967 |
| | 502.4314 |
| | 501.1570 |
| | 502.1187 |
| | 494.9692 |
| | 497.3722 |
| | 493.8834 |
| | 501.8454 |
| | 502.3923 |
| | 508.4876 |
| | 508.6345 |
| | 511.3479 |
| | 499.9406 |
| | 494.1860 |
| | 501.1051 |
| | 500.5092 |
| | 495.0831 |
| | 481.5394 |
| | 484.7097 |
| | 489.2536 |
| | 483.5235 |
| | 477.5607 |
| | 474.3202 |
| | 472.6645 |
| | 475.7771 |
| | 473.4272 |
| | 477.0313 |
| | 475.4149 |
| | 469.9456 |
| | 475.7654 |
| | 479.9162 |
| | 476.5147 |
| | 483.7772 |
| | 480.2483 |
| | 481.3299 |
| | 481.9673 |
| | 482.7881 |
| | 469.3647 |
| | 471.2243 |
| | 473.7098 |
| | 476.7905 |
| | 474.3284 |
| | 469.0872 |
| | 466.2273 |
| | 466.1948 |
| | 472.2414 |
| | 471.5100 |
| | 467.5016 |
| | 466.3362 |
| | 476.4350 |
| | 471.3573 |
| | 478.0536 |
| | 485.0752 |
| | 484.1353 |
| | 478.6101 |
| | 472.0411 |
| | 475.5165 |
| | 488.1693 |
| | 492.0585 |
| | 487.7820 |
| | 488.2518 |
| | 488.6782 |
| | 485.8957 |
| | 490.4743 |
| | 485.3464 |
| | 488.2543 |
| | 502.1655 |
| | 497.9568 |
| | 494.2175 |