Historical Qatari rial / Saudi riyal

History of daily rates QAR /SAR since Sunday, 28 July 2002.

The maximum was reached on

1 Qatari rial = 1.0407 Saudi riyal

the minimum on

1 Qatari rial = 0.9567 Saudi riyal

Price history of SAR / QAR

Date QAR/SAR
1.0313
1.0323
1.0315
1.0240
1.0268
1.0219
1.0271
1.0309
1.0270
1.0288
1.0301
1.0252
1.0302
1.0303
1.0302
1.0302
1.0302
1.0304
1.0303
1.0305
1.0304
1.0276
1.0305
1.0305
1.0305
1.0304
1.0307
1.0310
1.0312
1.0314
1.0310
1.0303
1.0302
1.0304
1.0302
1.0301
1.0301
1.0302
1.0301
1.0299
1.0232
1.0300
1.0302
1.0299
1.0301
1.0297
1.0157
1.0300
1.0137
1.0302
1.0131
1.0300
1.0268
1.0301
1.0134
1.0293
1.0300
1.0300
1.0301
1.0298
1.0300
1.0299
1.0300
1.0303
1.0300
1.0301
1.0299
1.0307
1.0301
1.0300
1.0302
1.0304
1.0302
1.0302
1.0295
1.0303
1.0303
1.0302
1.0259
1.0305
1.0304
1.0307
1.0304
1.0301
1.0304
1.0302
1.0300
1.0301
1.0300
1.0300
1.0301
1.0302
1.0301
1.0302
1.0301
1.0300
1.0302
1.0301
1.0309
1.0299
1.0297
1.0301
1.0302
1.0300
1.0302
1.0304
1.0302
1.0303
1.0303
1.0304
1.0305
1.0310
1.0242
1.0320
1.0318
1.0317
1.0328
1.0308
1.0332
1.0329
1.0319
1.0316
1.0309
1.0309
1.0303
1.0303
1.0301
1.0301
1.0306
1.0304
1.0305
1.0304
1.0302
1.0306
1.0301
1.0302
1.0300
1.0299
1.0300
1.0300
1.0301
1.0299
1.0301
1.0305
1.0298
1.0302
1.0281
1.0301
1.0301
1.0300
1.0301
1.0300
1.0301
1.0303
1.0303
1.0302
1.0300
1.0298
1.0299
1.0300
1.0299
1.0302
1.0300
1.0300
1.0300
1.0298
1.0300
1.0301
1.0301
1.0301
1.0300
1.0301
1.0299
1.0301
1.0300
1.0300
1.0301
1.0300
1.0299
1.0299
1.0301
1.0301
1.0301
1.0302
1.0302
1.0302
1.0301
1.0302
1.0304
1.0303
1.0303
1.0305
1.0303
1.0305
1.0302
1.0305
1.0307
1.0299
1.0300
1.0286
1.0300
1.0303
1.0300
1.0301
1.0301
1.0302
1.0299
1.0300
1.0301
1.0300
1.0300
1.0300
1.0300
1.0301
1.0353
1.0300
1.0300
1.0298
1.0299
1.0300
1.0300
1.0300
1.0300
1.0300
1.0302
1.0300
1.0299
1.0300
1.0298
1.0299
1.0301
1.0301
1.0299
1.0299
1.0301
1.0318
1.0299
1.0328
1.0309
1.0205
1.0205
1.0149
1.0004
0.9666
0.9793
0.9732
0.9921
0.9908
1.0022
1.0299
1.0286
1.0101
1.0256
1.0095
1.0158
1.0191
1.0353
1.0300
1.0219
1.0247
1.0218
1.0177
1.0177
1.0300
0.9889
1.0204
1.0218
1.0279
1.0298
1.0299
1.0302
1.0302
1.0300
1.0297
1.0305
1.0301
1.0302
1.0303
1.0297
1.0296
1.0301
1.0299
1.0300
1.0302
1.0298
1.0312
1.0296
1.0299
1.0298
1.0298
1.0300
1.0293
1.0294
1.0297
1.0282
1.0307
1.0301
1.0301
1.0298
1.0301
1.0302
1.0301
1.0301
1.0298
1.0299
1.0301
1.0298
1.0299
1.0298
1.0303
1.0298
1.0301
1.0297
1.0299
1.0305
1.0398
1.0297
1.0303
1.0304
1.0305
1.0306
1.0306
1.0309
1.0304
1.0303
1.0305
1.0303
1.0302
1.0304
1.0299
1.0302
1.0304
1.0303
1.0302
1.0301
1.0305
1.0305
1.0305
1.0306
1.0303
1.0309
1.0307
1.0305
1.0305
1.0304
1.0307
1.0307
1.0305
1.0301
1.0305
1.0302
1.0300
1.0297
1.0296
1.0298
1.0301
1.0296
1.0300
1.0302
1.0301
1.0300
1.0301
1.0299
1.0300
1.0299
1.0300
1.0300
1.0301
1.0258
1.0301
1.0301
1.0300
1.0305
1.0302
1.0302
1.0302
1.0301
1.0301
1.0302
1.0303
1.0305
1.0302
1.0299
1.0300
1.0300
1.0300
1.0300
1.0303
1.0304
1.0317
1.0322
1.0313
1.0310
1.0310
1.0308
1.0309
1.0307
1.0306
1.0307
1.0302
1.0304
1.0305
1.0303
1.0302
1.0302
1.0295
1.0302
1.0290
1.0300
1.0306
1.0300
1.0300
1.0299
1.0300
1.0300
1.0300
1.0301
1.0302
1.0302
1.0302
1.0301
1.0301
1.0301
1.0302
1.0303
1.0301
1.0302
1.0301
1.0302
1.0301
1.0301
1.0301
1.0300
1.0300
1.0299
1.0299
1.0300
1.0299
1.0299
1.0299
1.0309
1.0292
1.0299
1.0296
1.0301
1.0299
1.0300
1.0299
1.0302
1.0301
1.0301
1.0300
1.0300
1.0301
1.0304
1.0300
1.0300
1.0299
1.0299
1.0301
1.0301
1.0302
1.0313
1.0300
1.0303
1.0298
1.0299
1.0310
1.0300
1.0300
1.0301
1.0299
1.0290
1.0293
1.0299
1.0300
1.0300
1.0300
1.0300
1.0301
1.0301
1.0306
1.0300
1.0301
1.0292
1.0289
1.0301
1.0305
1.0303
1.0299
1.0301
1.0300
1.0301
1.0302
1.0307
1.0299
1.0302
1.0301
1.0300
1.0302
1.0301
1.0300
1.0301
1.0310
1.0300
1.0299
1.0296
1.0300
1.0299
1.0299
1.0302
1.0300
1.0299
1.0300
1.0299
1.0300
1.0299
1.0299
1.0300
1.0301
1.0300
1.0299
1.0301
1.0301
1.0301
1.0301
1.0300
1.0302
1.0301
1.0301
1.0300
1.0302
1.0300
1.0301
1.0300
1.0301
1.0301
1.0301
1.0301
1.0301
1.0300
1.0302
1.0301
1.0300
1.0300
1.0300
1.0300
1.0300
1.0300
1.0300
1.0300
1.0300
1.0302
1.0300
1.0299
1.0301
1.0303
1.0303
1.0303
1.0303
1.0303
1.0303
1.0303
1.0303
1.0303
1.0303
1.0303
1.0303
1.0303
1.0303
1.0302
1.0302
1.0303
1.0303
1.0303
1.0302
1.0302
1.0303
1.0302
1.0302
1.0302
1.0302
1.0303
1.0303
1.0303
1.0302
1.0303
1.0302
1.0302
1.0303
1.0303
1.0302
1.0303
1.0303
1.0303
1.0302
1.0303
1.0303
1.0303
1.0301
1.0303
1.0302
1.0303
1.0302
1.0303
1.0303
1.0303
1.0303
1.0303
1.0302
1.0303
1.0303
1.0303
1.0302
1.0303
1.0303
1.0303
1.0302
1.0302
1.0303
1.0302
1.0303
1.0302
1.0303
1.0303
1.0302
1.0303
1.0302
1.0303
1.0302
1.0303
1.0303
1.0302
1.0303
1.0303
1.0303
1.0303
1.0303
1.0303
1.0303
1.0303
1.0303
1.0295
1.0303
1.0302
1.0303
1.0302
1.0302
1.0302
1.0302
1.0302
1.0293
1.0302
1.0303
1.0295
1.0303
1.0302
1.0303
1.0303
1.0303
1.0303
1.0303
1.0302
1.0302
1.0303
1.0302
1.0303
1.0303
1.0303
1.0303
1.0303
1.0303
1.0303
1.0303
1.0303
1.0302
1.0303
1.0303
1.0303
1.0303
1.0302
1.0303
1.0303
1.0303
1.0303
1.0302
1.0303
1.0302
1.0302
1.0303
1.0302
1.0302
1.0303
1.0302
1.0303
1.0303
1.0303
1.0303
1.0303
1.0303
1.0303
1.0303
1.0304
1.0304
1.0303
1.0303
1.0307
1.0306
1.0304
1.0304
1.0304
1.0305
1.0304
1.0303
1.0304
1.0309
1.0303
1.0314
1.0282
1.0317
1.0317
1.0303
1.0303
1.0303
1.0303
1.0303
1.0303
1.0303
1.0303
1.0303
1.0303
1.0303
1.0303
1.0303
1.0303
1.0303
1.0303
1.0303
1.0303
1.0303
1.0305
1.0303
1.0303
1.0305
1.0303
1.0303
1.0301
1.0303
1.0298
1.0303
1.0303
1.0302
1.0303
1.0300
1.0302
1.0301
1.0302
1.0302
1.0304
1.0302
1.0308
1.0294
1.0281
1.0241
1.0281
1.0281
1.0282
1.0282
1.0282
1.0289
1.0285
1.0282
1.0282
1.0284
1.0303
1.0303
1.0303
1.0303
1.0304
1.0304
1.0303
1.0303
1.0303
1.0303
1.0303
1.0303
1.0303
1.0303
1.0303
1.0303
1.0302
1.0303
1.0303
1.0303
1.0303
1.0302
1.0302
1.0303
1.0302
1.0303
1.0302
1.0301
1.0300
1.0303
1.0303
1.0303
1.0303
1.0303
1.0303
1.0303
1.0303
1.0303
1.0303
1.0303
1.0303
1.0303
1.0303
1.0303
1.0303
1.0302
1.0300
1.0291
1.0303
1.0302
1.0303
1.0303
1.0303
1.0303
1.0302
1.0303
1.0302
1.0303
1.0303
1.0302
1.0302
1.0303
1.0302
1.0303
1.0303
1.0303
1.0303
1.0303
1.0301
1.0301
1.0300
1.0303
1.0303
1.0303
1.0303
1.0303
1.0303
1.0303
1.0303
1.0302
1.0302
1.0302
1.0302
1.0298
1.0298
1.0302
1.0299
1.0302
1.0303
1.0303
1.0303
1.0303
1.0303
1.0303
1.0298
1.0299
1.0299
1.0302
1.0298
1.0303
1.0303
1.0304
1.0305
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0303
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0303
1.0303
1.0302
1.0302
1.0303
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0303
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0303
1.0303
1.0302
1.0302
1.0302
1.0303
1.0302
1.0302
1.0302
1.0302
1.0288
1.0302
1.0303
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0303
1.0302
1.0302
1.0302
1.0303
1.0302
1.0302
1.0303
1.0302
1.0303
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0303
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0304
1.0303
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0302
1.0303
1.0302
1.0302
1.0302
1.0302
1.0303
1.0304
1.0304
1.0302
1.0302