Historical Qatari rial / Syrian pound

History of daily rates QAR /SYP since Monday, 8 March 2004.

The maximum was reached on

1 Qatari rial = 698.1142 Syrian pound

the minimum on

1 Qatari rial = 12.4313 Syrian pound

Price history of SYP / QAR

Date QAR/SYP
690.1398
689.9581
690.4276
690.0646
690.1128
689.4475
690.1148
688.3901
690.1611
688.5099
690.1136
688.0853
690.1614
689.8724
689.5656
689.8778
687.1729
687.5771
689.0758
690.0657
690.1135
689.9398
689.9529
689.7247
690.1138
688.8341
689.7889
690.1599
688.5883
690.0654
690.0662
690.1140
690.0660
688.7131
688.6765
689.9472
689.8095
689.9008
690.1610
690.0916
689.6518
690.0655
690.1604
690.0666
689.7937
690.1610
690.1605
689.2811
690.1603
690.0663
690.1613
690.3074
690.0661
690.1612
689.9718
689.4610
690.0643
688.4397
687.0873
690.0664
689.2604
690.0672
687.5823
690.0652
687.5343
689.9725
690.0193
687.8464
684.9562
690.0660
689.4441
690.0664
690.0654
690.0661
690.0171
689.9967
690.0654
690.2629
689.1069
690.0657
690.0643
690.0670
690.0660
690.0649
690.0660
690.0668
690.0662
684.6402
687.2062
683.9183
687.6787
690.0650
687.6782
689.0719
690.0653
686.7773
690.0655
690.0669
690.0427
690.0436
690.0434
689.9188
689.9187
689.9207
689.9208
687.9459
689.9201
689.9205
689.9198
689.9190
689.9753
689.9204
690.0580
690.0573
690.0575
690.0573
690.0575
690.0592
690.0585
345.3314
345.2576
345.2834
345.2456
345.2580
343.0577
345.3514
345.3453
345.3590
345.4178
345.3768
340.5960
345.4446
339.9080
345.4785
339.6205
345.2841
344.2781
345.5290
339.8542
345.1306
345.4396
345.4618
345.4119
345.3099
345.4508
345.3959
345.4085
345.4140
345.4156
345.3554
345.4205
345.6947
345.3910
208.9529
140.8398
140.8130
140.8470
140.8333
140.7564
140.8383
140.8537
140.8429
140.2374
140.8518
140.8653
140.8344
140.8577
140.8295
140.8576
140.8630
140.8854
140.8792
140.8147
140.7837
140.7719
140.7430
140.6767
140.5775
140.6362
140.5379
140.3983
140.3926
140.6122
140.4431
140.5998
140.5644
140.7957
140.6789
140.9701
140.8865
140.8777
140.9460
140.9121
140.9070
140.8526
140.9296
139.8204
140.9350
140.9524
140.9494
140.9082
140.9039
140.8762
141.2634
141.3007
141.3417
141.4896
141.5640
141.4611
141.4596
141.4444
141.4623
141.4508
141.4391
141.4582
141.4543
141.4596
141.4473
141.4349
141.4655
141.4629
141.4433
141.4624
141.4471
141.4697
141.4461
141.4406
141.4130
141.4117
141.0121
141.6937
141.3672
141.3262
141.5035
141.4792
141.6769
141.2797
141.5606
141.4118
141.5168
141.4371
141.4510
142.0809
141.6608
141.4199
141.4510
141.4397
141.4438
141.4549
141.4229
141.4428
141.4460
141.4517
141.4418
141.4380
141.4417
141.4436
141.4407
141.4433
141.4444
141.4343
141.4337
141.4327
141.4483
141.4494
141.4441
141.4474
141.4251
141.4395
141.5359
141.4279
141.4374
141.4513
141.4420
141.4501
141.4427
141.4474
141.4397
141.4387
141.4433
141.4437
141.4430
141.4360
141.2528
141.4413
141.4411
141.4424
141.4730
141.4378
141.4516
141.4406
141.4459
141.4432
141.4393
141.4434
141.4478
141.4396
141.4474
141.4499
141.4232
141.4259
141.4327
141.4382
141.4429
141.4421
141.4420
141.4420
141.4420
141.4420
141.4418
141.4371
141.4233
141.4032
141.4231
141.4498
141.4419
141.4350
141.4475
141.4564
141.6951
141.4565
141.8280
141.7278
140.1275
140.1276
139.3803
137.3729
132.7295
134.4628
133.6578
136.2406
136.0601
137.6159
141.4480
141.2633
138.7188
140.8377
138.6274
139.4965
139.9469
142.1650
141.4513
58.5072
58.6670
58.4040
58.1638
58.1681
58.8722
56.5005
58.3242
58.4067
58.7508
58.8537
58.8611
141.4826
141.5119
141.5035
141.4796
141.5308
141.4433
141.4706
141.4878
141.4886
141.4848
141.4905
141.4900
141.4763
141.4854
141.4977
141.4886
141.4975
141.5152
141.4984
141.4914
141.4868
141.4823
141.4815
141.4864
141.4814
141.4936
141.5088
141.7772
142.0224
142.0581
142.0584
142.0276
58.5775
58.6518
58.7350
58.7833
59.1123
58.9010
58.9799
59.0432
59.0624
59.1468
59.2092
59.3007
59.4504
60.0829
60.3720
59.9886
59.9995
60.4006
60.0357
60.3080
60.2051
60.2898
60.3409
60.1770
60.3001
60.3365
57.4113
57.5200
57.5034
57.4799
57.6104
58.1839
58.2787
57.4376
57.5403
57.5259
58.2469
57.6744
58.2641
58.2970
58.4153
57.6718
58.4886
58.3070
58.4804
57.6773
56.2592
51.8837
51.8667
51.8625
51.8552
51.8370
51.8335
51.8432
51.8328
51.8465
51.8646
51.8587
51.8628
51.8489
51.8532
51.8581
51.8534
51.8530
51.8553
51.8617
51.6458
51.8596
51.8604
51.8623
51.8826
51.8740
51.9003
51.9004
51.8942
59.5133
59.2064
58.2292
58.3619
58.1148
58.1557
57.9682
51.8815
51.8815
51.8763
51.8802
53.3903
52.3280
50.6005
50.3339
49.7511
49.3832
49.1494
48.8162
48.4310
47.7492
47.4096
46.9201
46.3647
46.0313
45.1872
44.9595
44.7132
44.4507
44.3843
43.9075
43.4544
42.4645
42.0379
41.8353
41.7842
41.4181
41.1543
41.0194
41.0961
41.1026
41.1166
41.1223
41.1249
41.0206
41.0172
40.9978
41.0191
41.0215
40.9962
40.7236
40.7401
40.6830
40.0720
40.0570
39.4837
39.1823
39.3793
39.0557
39.0718
39.0720
39.0183
39.1788
39.1823
38.9006
39.0852
39.0639
38.8916
38.8190
38.6799
38.7451
38.5362
38.5620
38.5348
38.4838
38.4617
38.4426
38.1969
37.8966
37.9490
37.9666
37.7251
36.6563
36.5098
35.6899
35.3217
31.1676
31.0660
30.2557
29.0217
29.0065
19.2667
19.2657
19.2685
19.2604
19.2488
19.2492
19.2609
19.2608
19.2670
19.2638
19.2630
19.2281
19.2718
19.2431
19.2731
19.3402
19.3416
19.3701
19.5263
19.4482
19.3726
19.3890
19.5963
19.4642
19.4784
19.5346
19.4937
19.5068
19.4572
19.4121
19.4898
19.5327
19.4683
19.4772
19.4988
19.3735
19.3909
19.3165
19.1352
18.9017
18.9218
18.8273
18.7209
18.7393
18.5047
18.4100
18.4238
18.2752
18.0288
17.9759
18.0135
17.9398
17.9071
17.7918
17.6162
17.6326
17.6238
17.5551
17.5032
17.5262
17.5249
17.5006
16.6312
16.5300
16.4586
15.7798
15.7588
15.7591
15.7602
15.7792
15.7599
15.7799
15.7627
15.7616
15.7598
15.7794
15.7584
15.7585
15.7788
14.7947
14.7932
14.3410
14.3422
14.3418
14.3434
14.3410
13.7301
13.7372
13.7300
13.6263
13.6538
13.5852
13.5165
13.5851
13.5990
13.5851
13.4791
13.3633
13.0195
13.0110
13.0310
13.0439
13.0412
13.0412
13.0357
13.0165
13.0453
13.0371
13.0220
13.0357
13.0305
13.0367
13.0247
13.0220
13.0239
13.0495
13.0275
13.0442
13.0467
13.0362
13.0467
13.0353
12.8559
12.8146
12.8160
12.7893
12.8030
12.8297
12.8980
12.8181
12.8570
12.8028
12.8446
12.8865
12.8571
12.8735
12.8297
12.8159
12.8159
12.8011
12.7095
12.7487
12.6786
12.6964
12.6690
12.7850
12.6374
12.6511
12.7060
12.7747
12.8435
12.8296
12.8846
12.9055
12.8754
12.8297
12.8296
12.8159
12.8297
12.8685
12.8571
12.8709
12.8983
12.9395
12.9557
12.8709
12.9126
12.8984
13.0586
12.7933
12.8142
12.7091
12.5660
12.6520
12.7286
12.6099
12.5962
12.5507
12.6778
12.6236
12.6099
12.6239
12.5824
12.5550
12.5397
12.4863
12.5275
12.5138
12.5137
12.4725
12.4451
12.6511
12.5274
12.5549
12.5675
12.6527
12.6511
12.6378
12.6799
12.6766
12.6800
12.8409
12.6800
12.6783
12.6798
12.6800
12.6800
12.6374
12.7467
12.6670
12.6378
12.6800
12.6800
12.6800
12.6800
12.9534
12.6427
12.9533
12.6797
12.6511
12.6797
12.6797
12.6797
12.6806
12.6797
12.6806
12.6567
12.6761
12.6511
12.6726
12.6774
12.6804
12.6853
12.6800
12.6743
12.6791
13.1541
12.9713
12.6807
12.6790
12.6479
12.6773
12.6498
12.6783
12.6735
12.6519
12.6513
12.6800
12.6423
12.6374
14.0146
14.0467
14.0180
14.0390
14.2229
14.0126
14.0142
14.0443
14.2281
14.2212
14.2212
14.0113
13.9973
14.2211
13.9561
14.2225
14.2206
14.0004
14.0234
14.0450
14.0247
14.2506
14.2462
14.0385
14.0379
14.0234
14.0289
14.0458
14.0371
14.0247
14.0446
14.0548
14.0342
14.0462
14.0390
14.2486
14.0225
14.2486
14.2491
14.2490
14.0299
14.2506
14.2490
14.2490
14.0247
14.2474
14.0466
14.2495
14.2630
14.2630
14.2630
14.2196
14.0385
14.0855
14.0522
14.2908
14.2905
13.9640
14.3059
14.0951
14.0809
14.0930
14.1346
14.3937
14.4247
14.4498
14.5612
14.2589
14.2591
14.2623
14.2725
14.2610
14.2613
14.2610
14.2582
14.5586
14.5592
14.2610
14.2610
14.5584
14.2589
14.5576
14.2610
14.2610
14.2545
14.5297
14.2624
14.2624
14.5585
14.5585
14.5604
14.5553
14.2621
14.5585
14.5585
14.5571
14.2641
14.2624
14.5586
14.2624
14.5586
14.2624
14.2624
14.5586
14.2624
14.2624
14.3253
14.3451
14.3429
14.2627
14.5586
14.2624
14.2624
14.5586
14.2623
14.3391
14.2626
14.3445
14.2623
14.5581
14.3433
14.3216
14.2624
14.2622
14.2624
14.2609
14.5702
14.5585
14.2623
14.2624
14.2647
14.2634
14.2625
14.3429
14.3434
14.3434
14.3428
14.3430
14.3434
14.3433
14.3434
14.3451
14.3434
14.3435
14.3435
14.3447
14.3434
14.3451
14.3433
14.3435
14.3435
14.3422
14.5604
14.3434
14.5586
14.3428
14.3434
14.3434
14.3434
14.2624
14.3423
14.3402
14.3434
14.3435
14.3435
14.3434
14.3456
14.3435
14.3434
14.3434
14.2651
14.3434
14.3428
14.3344
14.3432
14.2656
14.3434
14.2653
14.3432
14.3434
14.2654
14.3435
14.3435
14.2651
14.3434
14.3485
14.3434
14.2651
14.6381
14.3349
14.2651
14.2651
14.6381
14.2816
14.2417
14.3192
14.3500
14.6381
14.6380
14.6380
14.6378
14.6254
14.6570
14.6192
14.2885
14.6422
14.2726
14.5906
14.5851
14.6088
14.1895
14.1745
14.1745
14.1748
14.2029
14.1631
12.4379
13.1577
13.1556
12.6146
13.5323
13.5280
13.4391
13.5371
14.1525
14.1972
14.2225
13.5672
13.6860
14.2218
14.4415
13.6119
14.4372
14.4373
13.5923
13.5923
13.5742
13.6727
13.4291
13.4851
13.3772