History of daily rates QAR /XCP since Sunday, 15 November 2015.
The maximum was reached on
1 Qatari rial = 3.687289237 Ounces of Copper
the minimum on
1 Qatari rial = 0.000017845 Ounces of Copper
Date | QAR/XCP |
---|---|
0.000022359 | |
0.000022435 | |
0.000022149 | |
0.000022409 | |
0.000022218 | |
0.000022136 | |
0.000022044 | |
0.000022103 | |
0.000022182 | |
0.000022169 | |
0.000022225 | |
0.000022178 | |
0.000022197 | |
0.000022137 | |
0.000022021 | |
0.000022030 | |
0.000021828 | |
0.000021875 | |
0.000021992 | |
0.000022171 | |
0.000022165 | |
0.000022063 | |
0.000022084 | |
0.000022305 | |
0.000022333 | |
0.000022396 | |
0.000022278 | |
0.000022446 | |
0.000022365 | |
0.000022579 | |
0.000022475 | |
0.000022271 | |
0.000022223 | |
0.000022209 | |
0.000022124 | |
0.000022139 | |
0.000022120 | |
0.000021962 | |
0.000021987 | |
0.000021968 | |
0.000021719 | |
0.000021924 | |
0.000022050 | |
0.000022090 | |
0.000022040 | |
0.000022106 | |
0.000022136 | |
0.000022184 | |
0.000022057 | |
0.000021940 | |
0.000021869 | |
0.000021893 | |
0.000021708 | |
0.000021945 | |
0.000022013 | |
0.000022043 | |
0.000022090 | |
0.000021956 | |
0.000021840 | |
0.000022049 | |
0.000021872 | |
0.000021813 | |
0.000021731 | |
0.000021920 | |
0.000022006 | |
0.000022089 | |
0.000022124 | |
0.000022145 | |
0.000022167 | |
0.000022618 | |
0.000022562 | |
0.000022503 | |
0.000022818 | |
0.000023015 | |
0.000022984 | |
0.000022822 | |
0.000023169 | |
0.000022840 | |
0.000023184 | |
0.000022667 | |
0.000022632 | |
0.000022751 | |
0.000022566 | |
0.000022689 | |
0.000022376 | |
0.000022327 | |
0.000022170 | |
0.000022167 | |
0.000022262 | |
0.000022315 | |
0.000022055 | |
0.000022002 | |
0.000021911 | |
0.000022177 | |
0.000021896 | |
0.000021626 | |
0.000021773 | |
0.000022061 | |
0.000022015 | |
0.000021981 | |
0.000021831 | |
0.000021355 | |
0.000021405 | |
0.000021398 | |
0.000021087 | |
0.000021012 | |
0.000021068 | |
0.000020978 | |
0.000021023 | |
0.000020987 | |
0.000020989 | |
0.000021014 | |
0.000021122 | |
0.000021007 | |
0.000021092 | |
0.000021070 | |
0.000021075 | |
0.000021037 | |
0.000021142 | |
0.000021107 | |
0.000020869 | |
0.000020839 | |
0.000020813 | |
0.000020857 | |
0.000020767 | |
0.000020872 | |
0.000020778 | |
0.000020733 | |
0.000020650 | |
0.000020513 | |
0.000020363 | |
0.000021653 | |
0.000020131 | |
0.000020318 | |
0.000019423 | |
0.000020444 | |
0.000020463 | |
0.000020404 | |
0.000020440 | |
0.000020333 | |
0.000020868 | |
0.000019006 | |
0.000019287 | |
0.000018653 | |
0.000018999 | |
0.000018645 | |
0.000018423 | |
0.000019229 | |
0.000020031 | |
0.000020496 | |
0.000021412 | |
0.000021997 | |
0.000021687 | |
0.000021261 | |
0.000021384 | |
0.000020849 | |
0.000021566 | |
0.000022988 | |
0.000024052 | |
0.000024279 | |
0.000024216 | |
0.000023880 | |
0.000023415 | |
0.000024574 | |
0.000024361 | |
0.000023872 | |
0.000024685 | |
0.000024763 | |
0.000025832 | |
0.000026927 | |
0.000027822 | |
0.000027913 | |
0.000029128 | |
0.000028190 | |
0.000028896 | |
0.000028752 | |
0.000030290 | |
0.000029887 | |
0.000028493 | |
0.000028762 | |
0.000029074 | |
0.000028801 | |
0.000029740 | |
0.000030615 | |
0.000030398 | |
0.000030221 | |
0.000030459 | |
0.000030581 | |
0.000031309 | |
0.000032939 | |
0.000033365 | |
0.000033957 | |
0.000034149 | |
0.000035561 | |
0.000037529 | |
0.000038172 | |
0.000038856 | |
0.000038653 | |
0.000039867 | |
0.000039449 | |
3.687289237 | |
0.000040273 | |
0.000041543 | |
0.000041995 | |
0.000042111 | |
0.000035995 | |
0.000035064 | |
0.000035668 | |
0.000035234 | |
0.000035021 | |
0.000035569 | |
0.000035823 | |
0.000033456 | |
0.000031727 | |
0.000032304 | |
0.000032633 | |
0.000031941 | |
0.000032358 | |
0.000032312 | |
0.000034001 | |
0.000034021 | |
0.000034278 | |
0.000034311 | |
0.000033623 | |
0.000034430 | |
0.000033994 | |
0.000034687 | |
0.000034813 | |
0.000035954 | |
0.000035152 | |
0.000034720 | |
0.000034211 | |
0.000034612 | |
0.000035583 | |
0.000035312 | |
0.000035126 | |
0.000034685 | |
0.000034450 | |
0.000033515 | |
0.000032793 | |
0.000033367 | |
0.000033949 | |
0.000033309 | |
0.000033204 | |
0.000034294 | |
0.000034323 | |
0.000034226 | |
0.000033611 | |
0.000033072 | |
0.000032357 | |
0.000032071 | |
0.000030984 | |
0.000030670 | |
0.000030453 | |
0.000030810 | |
0.000030596 | |
0.000030959 | |
0.000030770 | |
0.000030896 | |
0.000030016 | |
0.000030333 | |
0.000031854 | |
0.000031950 | |
0.000032292 | |
0.000033304 | |
0.000032832 | |
0.000033149 | |
0.000033669 | |
0.000032707 | |
0.000033097 | |
0.000032514 | |
0.000032310 | |
0.000031782 | |
0.000032028 | |
0.000031965 | |
0.000032825 | |
0.000031574 | |
0.000032196 | |
0.000031962 | |
0.000031058 | |
0.000031965 | |
0.000031921 | |
0.000031540 | |
0.000032984 | |
0.000033361 | |
0.000032659 | |
0.000032590 | |
0.000033620 | |
0.000032349 | |
0.000031883 | |
0.000031241 | |
0.000032246 | |
0.000031673 | |
0.000030792 | |
0.000029393 | |
0.000028576 | |
0.000027233 | |
0.000026665 | |
0.000028501 | |
0.000028241 | |
0.000028461 | |
0.000028051 | |
0.000028271 | |
0.000028093 | |
0.000027424 | |
0.000027578 | |
0.000028206 | |
0.000028324 | |
0.000028150 | |
0.000027268 | |
0.000027751 | |
0.000026727 | |
0.000026415 | |
0.000028032 | |
0.000026873 | |
0.000026758 | |
0.000026864 | |
0.000026866 | |
0.000027178 | |
0.000026938 | |
0.000027651 | |
0.000028615 | |
0.000029522 | |
0.000028370 | |
0.000027066 | |
0.000027246 | |
0.000027344 | |
0.000026746 | |
2.038393063 | |
2.100775937 | |
2.101204115 | |
2.050996483 | |
2.070068340 | |
2.042387093 | |
2.065645719 | |
2.060359317 | |
2.102918149 | |
2.103515675 | |
2.084267600 | |
2.076546851 | |
2.095378564 | |
2.097098080 | |
2.107680585 | |
2.132116801 | |
2.061585133 | |
2.132972632 | |
2.128776044 | |
2.131551716 | |
2.152992697 | |
2.141858044 | |
2.160006004 | |
2.164104498 | |
2.164946870 | |
2.160731436 | |
2.179110491 | |
2.186806492 | |
2.182011072 | |
2.172437778 | |
2.184735617 | |
2.194673305 | |
2.198309530 | |
2.190012455 | |
2.194026297 | |
2.194753903 | |
2.170868376 | |
2.174264064 | |
2.170220635 | |
2.205232875 | |
2.189297112 | |
2.220651803 | |
2.208752758 | |
2.214263455 | |
2.184200878 | |
2.169209566 | |
2.185872153 | |
2.186628238 | |
2.175016620 | |
2.148219348 | |
2.150657121 | |
2.160443198 | |
2.150031215 | |
2.137430016 | |
2.123663711 | |
2.118191139 | |
2.119468265 | |
2.113425756 | |
2.128709042 | |
2.117624239 | |
2.108552983 | |
2.122875817 | |
2.128912408 | |
2.120930748 | |
2.137305117 | |
2.128815594 | |
2.131536884 | |
2.141182298 | |
2.090058905 | |
2.101790695 | |
2.098604023 | |
2.109437215 | |
2.108225363 | |
2.044130687 | |
2.011119512 | |
1.971560307 | |
1.927237163 | |
2.006406869 | |
2.052567278 | |
1.999968690 | |
1.964277278 | |
1.925637680 | |
1.962891821 | |
2.006864261 | |
2.085176925 | |
2.113943262 | |
2.167375686 | |
2.071113698 | |
2.132700012 | |
2.213741156 | |
2.221584869 | |
2.140221700 | |
2.061288255 | |
2.076916900 | |
2.128105883 | |
2.117697633 | |
2.142925587 | |
2.075091290 | |
2.103185604 | |
1.988927601 |