History of daily rates QAR /ZMK since Friday, 12 March 2004.
The maximum was reached on
1 Qatari rial = 6 261.9493 Zambian kwacha
the minimum on
1 Qatari rial = 813.2019 Zambian kwacha
Price history of ZMK / QAR
| Date | QAR/ZMK |
| | 5 487.7495 |
| | 5 506.1268 |
| | 5 435.2314 |
| | 5 499.3259 |
| | 5 451.2483 |
| | 5 432.5624 |
| | 5 409.1774 |
| | 5 424.0689 |
| | 5 442.7826 |
| | 5 440.0269 |
| | 5 453.8524 |
| | 5 442.6294 |
| | 5 446.7228 |
| | 5 432.5269 |
| | 5 403.9409 |
| | 5 406.4566 |
| | 5 356.2260 |
| | 5 368.0961 |
| | 5 396.5452 |
| | 5 441.1468 |
| | 5 439.4057 |
| | 5 414.0391 |
| | 5 420.0852 |
| | 5 473.3883 |
| | 5 481.2161 |
| | 5 496.1978 |
| | 5 465.7888 |
| | 5 508.2972 |
| | 5 488.6955 |
| | 5 540.3146 |
| | 5 515.3332 |
| | 5 465.1668 |
| | 5 454.0762 |
| | 5 450.0425 |
| | 5 429.5509 |
| | 5 433.5715 |
| | 5 427.9249 |
| | 5 389.2898 |
| | 5 395.5293 |
| | 5 391.0474 |
| | 5 328.8656 |
| | 5 379.9563 |
| | 5 410.9287 |
| | 5 420.1911 |
| | 5 409.3845 |
| | 5 424.4659 |
| | 5 275.4862 |
| | 5 286.6645 |
| | 5 152.5785 |
| | 4 953.8777 |
| | 4 937.3169 |
| | 4 876.3574 |
| | 4 786.0915 |
| | 4 789.7714 |
| | 5 541.9259 |
| | 5 495.4948 |
| | 5 397.8716 |
| | 5 309.0517 |
| | 5 247.5581 |
| | 5 279.8065 |
| | 5 242.7764 |
| | 5 122.2112 |
| | 5 021.9972 |
| | 4 992.9756 |
| | 4 937.4125 |
| | 4 901.9243 |
| | 4 861.8098 |
| | 4 780.1530 |
| | 4 732.6305 |
| | 4 697.4291 |
| | 4 568.3443 |
| | 4 517.3722 |
| | 4 457.7022 |
| | 4 447.7998 |
| | 4 360.3486 |
| | 4 321.9296 |
| | 4 382.1162 |
| | 4 285.2832 |
| | 4 315.4176 |
| | 4 280.4217 |
| | 4 259.7041 |
| | 4 242.1775 |
| | 4 396.9635 |
| | 4 463.8939 |
| | 4 429.6628 |
| | 4 400.0355 |
| | 4 477.6183 |
| | 4 416.9614 |
| | 4 474.2701 |
| | 4 467.9271 |
| | 4 509.9402 |
| | 4 688.0557 |
| | 4 619.0132 |
| | 4 647.1352 |
| | 4 649.3033 |
| | 4 686.8839 |
| | 4 688.3869 |
| | 4 655.6006 |
| | 4 669.2892 |
| | 4 678.0798 |
| | 4 658.5278 |
| | 4 862.9102 |
| | 4 953.7812 |
| | 4 965.4487 |
| | 4 874.5944 |
| | 4 824.4357 |
| | 5 157.9247 |
| | 5 054.8741 |
| | 4 925.0358 |
| | 4 809.0053 |
| | 4 738.8376 |
| | 4 639.5708 |
| | 4 591.1603 |
| | 4 539.8083 |
| | 4 518.7310 |
| | 4 460.8364 |
| | 4 840.2313 |
| | 4 876.0290 |
| | 4 844.3085 |
| | 4 835.7705 |
| | 4 772.1574 |
| | 4 737.2496 |
| | 4 698.9605 |
| | 4 640.0252 |
| | 4 638.7500 |
| | 4 635.3450 |
| | 4 565.6003 |
| | 4 501.4474 |
| | 4 456.1406 |
| | 4 404.4486 |
| | 4 285.8651 |
| | 4 584.2658 |
| | 5 174.2694 |
| | 5 298.2023 |
| | 5 193.2679 |
| | 5 464.6083 |
| | 6 134.0113 |
| | 6 212.4990 |
| | 6 118.8052 |
| | 6 186.7473 |
| | 6 190.6464 |
| | 6 188.8222 |
| | 6 170.7482 |
| | 6 152.9034 |
| | 6 173.1077 |
| | 6 149.8250 |
| | 6 155.2000 |
| | 6 112.2196 |
| | 6 114.6656 |
| | 6 090.2000 |
| | 6 079.5413 |
| | 6 040.7430 |
| | 6 064.4532 |
| | 6 042.5274 |
| | 6 017.8172 |
| | 5 994.2830 |
| | 5 953.4024 |
| | 5 923.5267 |
| | 5 900.0814 |
| | 5 884.5113 |
| | 5 871.6279 |
| | 5 842.0601 |
| | 5 831.1878 |
| | 5 829.3168 |
| | 5 775.5205 |
| | 5 760.4227 |
| | 5 789.6759 |
| | 5 781.9010 |
| | 5 782.7308 |
| | 5 775.7209 |
| | 5 706.1511 |
| | 5 729.3205 |
| | 5 604.9686 |
| | 5 576.7196 |
| | 5 538.6705 |
| | 5 503.4637 |
| | 5 484.8652 |
| | 5 496.1267 |
| | 5 489.5153 |
| | 5 462.9141 |
| | 5 385.6539 |
| | 5 375.5564 |
| | 5 310.5618 |
| | 5 110.2672 |
| | 5 046.2690 |
| | 4 979.1785 |
| | 4 972.8489 |
| | 4 957.2916 |
| | 4 953.7124 |
| | 4 899.1288 |
| | 4 985.1038 |
| | 4 976.0364 |
| | 4 954.4531 |
| | 5 003.3529 |
| | 5 024.8100 |
| | 4 889.7871 |
| | 4 996.3008 |
| | 5 090.8343 |
| | 4 994.1303 |
| | 5 118.9579 |
| | 5 088.8050 |
| | 4 988.7198 |
| | 5 178.0941 |
| | 4 912.4917 |
| | 4 769.2665 |
| | 4 448.9083 |
| | 4 217.6718 |
| | 4 174.6458 |
| | 4 020.4748 |
| | 4 027.4181 |
| | 4 038.2640 |
| | 3 982.1976 |
| | 3 986.8600 |
| | 4 008.6233 |
| | 3 892.0382 |
| | 3 866.7344 |
| | 3 835.3239 |
| | 3 685.7327 |
| | 3 966.3537 |
| | 4 187.1776 |
| | 3 992.6060 |
| | 3 971.2096 |
| | 3 821.8611 |
| | 3 770.9423 |
| | 3 662.1797 |
| | 3 615.8746 |
| | 3 634.1045 |
| | 3 610.4989 |
| | 3 585.2759 |
| | 3 573.5320 |
| | 3 577.9959 |
| | 3 615.5837 |
| | 3 601.5573 |
| | 3 605.4321 |
| | 3 592.1377 |
| | 3 590.9206 |
| | 3 560.7227 |
| | 3 518.2312 |
| | 3 527.7196 |
| | 3 510.2618 |
| | 3 422.3936 |
| | 3 509.7110 |
| | 3 531.3869 |
| | 3 541.8704 |
| | 3 595.9739 |
| | 3 617.1684 |
| | 3 552.5843 |
| | 3 686.7251 |
| | 3 811.1690 |
| | 3 624.2065 |
| | 3 528.5925 |
| | 3 471.9378 |
| | 3 357.7120 |
| | 3 410.7186 |
| | 3 295.5696 |
| | 3 329.6812 |
| | 3 295.9386 |
| | 3 283.1522 |
| | 3 283.4558 |
| | 3 287.4987 |
| | 3 263.6170 |
| | 3 230.8861 |
| | 3 243.4940 |
| | 3 260.4268 |
| | 3 267.3339 |
| | 3 269.8036 |
| | 3 260.6812 |
| | 3 264.5912 |
| | 3 254.9686 |
| | 3 263.7557 |
| | 3 274.2183 |
| | 3 266.3802 |
| | 3 245.5935 |
| | 3 254.7420 |
| | 3 240.8069 |
| | 3 266.4905 |
| | 3 170.3336 |
| | 3 189.5130 |
| | 3 230.0450 |
| | 3 352.1125 |
| | 3 355.3164 |
| | 3 458.2428 |
| | 3 264.3103 |
| | 2 961.3555 |
| | 2 809.8757 |
| | 2 824.0610 |
| | 2 797.9914 |
| | 2 772.7032 |
| | 2 741.8869 |
| | 2 730.9600 |
| | 2 735.9847 |
| | 2 712.4054 |
| | 2 739.0028 |
| | 2 668.3082 |
| | 2 739.6048 |
| | 2 695.5405 |
| | 2 718.2879 |
| | 2 786.1142 |
| | 2 804.4069 |
| | 2 848.5818 |
| | 2 777.4193 |
| | 2 733.1780 |
| | 2 735.7344 |
| | 2 712.0501 |
| | 2 620.8654 |
| | 2 615.6470 |
| | 2 575.6032 |
| | 2 597.3141 |
| | 2 574.2059 |
| | 2 592.9842 |
| | 2 638.5720 |
| | 2 658.9024 |
| | 2 713.2902 |
| | 2 666.5282 |
| | 2 674.6507 |
| | 2 651.3622 |
| | 2 667.5242 |
| | 2 660.6219 |
| | 2 747.6367 |
| | 2 693.9293 |
| | 2 669.8427 |
| | 2 676.9963 |
| | 2 747.5755 |
| | 2 768.2267 |
| | 2 705.9591 |
| | 2 556.9426 |
| | 2 588.3085 |
| | 2 568.4098 |
| | 2 578.1565 |
| | 2 649.8832 |
| | 2 683.6801 |
| | 2 577.5875 |
| | 2 602.9042 |
| | 2 447.8715 |
| | 2 476.4445 |
| | 2 419.8010 |
| | 2 476.2430 |
| | 2 481.7079 |
| | 2 485.5155 |
| | 2 387.5212 |
| | 2 406.4007 |
| | 2 395.7340 |
| | 2 472.2173 |
| | 2 514.9189 |
| | 2 449.5689 |
| | 2 516.6210 |
| | 2 528.2884 |
| | 2 546.5471 |
| | 2 556.6219 |
| | 2 560.9810 |
| | 2 522.9291 |
| | 2 565.7891 |
| | 2 568.2379 |
| | 2 556.0582 |
| | 2 590.8621 |
| | 2 624.1833 |
| | 2 657.0619 |
| | 2 626.4164 |
| | 2 589.1893 |
| | 2 630.8716 |
| | 2 689.6131 |
| | 2 630.3908 |
| | 2 689.9006 |
| | 2 723.4843 |
| | 2 705.7696 |
| | 2 679.4246 |
| | 2 692.4882 |
| | 2 743.9546 |
| | 2 744.4021 |
| | 2 700.3073 |
| | 2 695.9914 |
| | 2 719.5373 |
| | 2 689.1815 |
| | 2 663.4338 |
| | 2 702.6915 |
| | 2 718.3219 |
| | 2 848.8622 |
| | 2 813.3798 |
| | 2 817.1327 |
| | 2 829.7958 |
| | 2 815.7323 |
| | 2 799.8027 |
| | 2 781.7353 |
| | 2 774.5392 |
| | 2 775.9540 |
| | 2 768.2828 |
| | 2 787.6324 |
| | 2 773.2764 |
| | 2 761.6863 |
| | 2 780.0875 |
| | 2 798.6913 |
| | 2 760.2746 |
| | 2 557.5405 |
| | 1 433.8250 |
| | 2 793.6362 |
| | 2 660.3077 |
| | 1 425.0237 |
| | 2 469.3234 |
| | 2 447.2015 |
| | 2 162.1398 |
| | 2 375.1394 |
| | 2 113.8572 |
| | 2 304.6292 |
| | 2 265.9605 |
| | 2 227.5898 |
| | 2 213.7570 |
| | 2 178.8566 |
| | 2 176.8532 |
| | 2 508.1585 |
| | 2 554.4773 |
| | 2 550.9633 |
| | 2 553.8229 |
| | 2 562.5236 |
| | 2 279.3466 |
| | 2 277.9433 |
| | 2 550.9580 |
| | 2 537.2980 |
| | 2 545.3624 |
| | 2 264.6530 |
| | 2 506.7968 |
| | 2 224.5544 |
| | 2 225.9291 |
| | 2 223.2675 |
| | 2 481.8720 |
| | 2 222.9199 |
| | 2 147.0636 |
| | 2 272.9548 |
| | 2 687.4085 |
| | 2 503.6334 |
| | 1 443.1755 |
| | 1 442.6694 |
| | 1 443.0862 |
| | 1 442.5959 |
| | 1 442.3762 |
| | 1 441.9900 |
| | 1 442.5473 |
| | 1 441.9745 |
| | 1 442.2486 |
| | 1 442.6040 |
| | 1 442.4442 |
| | 1 442.5578 |
| | 1 442.2104 |
| | 1 442.5777 |
| | 1 442.7112 |
| | 1 442.5787 |
| | 1 442.3193 |
| | 1 442.6386 |
| | 1 442.5232 |
| | 1 436.8834 |
| | 1 442.4312 |
| | 1 442.4870 |
| | 1 442.5746 |
| | 1 443.3967 |
| | 1 442.8055 |
| | 1 443.0598 |
| | 1 443.0204 |
| | 1 442.5979 |
| | 1 442.8652 |
| | 1 442.9711 |
| | 1 442.6309 |
| | 1 442.9136 |
| | 1 442.7220 |
| | 1 442.2278 |
| | 1 442.2732 |
| | 1 442.3601 |
| | 1 442.3600 |
| | 1 442.2172 |
| | 1 442.7500 |
| | 1 442.2740 |
| | 1 442.7060 |
| | 1 442.3054 |
| | 1 442.4553 |
| | 1 442.6958 |
| | 1 442.8078 |
| | 1 442.5060 |
| | 1 442.2383 |
| | 1 442.2809 |
| | 1 442.5300 |
| | 1 442.6309 |
| | 1 442.4414 |
| | 1 442.3331 |
| | 1 442.5980 |
| | 1 442.7050 |
| | 1 442.1236 |
| | 1 442.6145 |
| | 1 441.5550 |
| | 1 442.1981 |
| | 1 440.8366 |
| | 1 442.2848 |
| | 1 443.4506 |
| | 1 442.5734 |
| | 1 442.3360 |
| | 1 442.5296 |
| | 1 442.3677 |
| | 1 442.6144 |
| | 1 442.6127 |
| | 1 442.4431 |
| | 1 442.5542 |
| | 1 442.6705 |
| | 1 442.9503 |
| | 1 442.5242 |
| | 1 442.4583 |
| | 1 442.7770 |
| | 1 442.6085 |
| | 1 442.7126 |
| | 1 442.4750 |
| | 1 442.9552 |
| | 1 442.5618 |
| | 1 442.9465 |
| | 1 442.8737 |
| | 1 441.6612 |
| | 1 442.8885 |
| | 1 442.3886 |
| | 1 442.3347 |
| | 1 442.5671 |
| | 1 442.2810 |
| | 1 442.3231 |
| | 1 442.2138 |
| | 1 442.2219 |
| | 1 442.4792 |
| | 1 443.8947 |
| | 1 441.2412 |
| | 1 442.5976 |
| | 1 441.8234 |
| | 1 442.7468 |
| | 1 442.2224 |
| | 1 442.5466 |
| | 1 442.5846 |
| | 1 442.5379 |
| | 1 442.7643 |
| | 1 442.5205 |
| | 1 442.5032 |
| | 1 442.8144 |
| | 1 434.0269 |
| | 1 437.3934 |
| | 1 436.5692 |
| | 1 436.5549 |
| | 1 436.4177 |
| | 1 436.4039 |
| | 1 436.6412 |
| | 1 436.6965 |
| | 1 436.7878 |
| | 1 438.2496 |
| | 1 438.4886 |
| | 1 438.8637 |
| | 1 435.2477 |
| | 1 435.4280 |
| | 1 436.9184 |
| | 1 435.6288 |
| | 1 435.5494 |
| | 1 435.7593 |
| | 1 435.4464 |
| | 1 434.2910 |
| | 1 434.6114 |
| | 1 435.4844 |
| | 1 435.4716 |
| | 1 435.6470 |
| | 1 435.6952 |
| | 1 435.6314 |
| | 1 435.6755 |
| | 1 435.7224 |
| | 1 438.1732 |
| | 1 437.3763 |
| | 1 435.7922 |
| | 1 436.4984 |
| | 1 435.6777 |
| | 1 438.7323 |
| | 1 437.5968 |
| | 1 437.3843 |
| | 1 438.6248 |
| | 1 437.1218 |
| | 1 437.0465 |
| | 1 437.0605 |
| | 1 438.9025 |
| | 1 437.9310 |
| | 1 436.8382 |
| | 1 437.1861 |
| | 1 437.0878 |
| | 1 428.8400 |
| | 1 377.5712 |
| | 1 440.6975 |
| | 1 447.2491 |
| | 1 437.0646 |
| | 1 430.4792 |
| | 1 431.4946 |
| | 1 427.0134 |
| | 1 410.7590 |
| | 1 443.4271 |
| | 1 433.2647 |
| | 1 419.5269 |
| | 1 393.6513 |
| | 1 397.7609 |
| | 1 390.1880 |
| | 1 368.8044 |
| | 1 371.7429 |
| | 1 375.0761 |
| | 1 353.8457 |
| | 1 337.0944 |
| | 1 345.6793 |
| | 1 348.3444 |
| | 1 361.8403 |
| | 1 339.6213 |
| | 1 331.0773 |
| | 1 319.0973 |
| | 1 416.8325 |
| | 1 442.0933 |
| | 1 439.1982 |
| | 1 472.4268 |
| | 1 457.0559 |
| | 1 445.4684 |
| | 1 422.8483 |
| | 1 431.1481 |
| | 1 431.4730 |
| | 1 441.1755 |
| | 1 437.4263 |
| | 1 439.1960 |
| | 1 445.8675 |
| | 1 460.0960 |
| | 1 454.9924 |
| | 1 452.8499 |
| | 1 444.6968 |
| | 1 450.9917 |
| | 1 452.7285 |
| | 1 444.7670 |
| | 1 456.3866 |
| | 1 423.4428 |
| | 1 417.2098 |
| | 1 420.8930 |
| | 1 409.6152 |
| | 1 431.0136 |
| | 1 409.7878 |
| | 1 408.9665 |
| | 1 407.1521 |
| | 1 410.0464 |
| | 1 406.2653 |
| | 1 402.2004 |
| | 1 388.7485 |
| | 1 386.9048 |
| | 1 370.1374 |
| | 1 348.8100 |
| | 1 369.2116 |
| | 1 379.7294 |
| | 1 365.2188 |
| | 1 353.4421 |
| | 1 365.5067 |
| | 1 330.5346 |
| | 1 358.2165 |
| | 1 364.4597 |
| | 1 362.7023 |
| | 1 359.2461 |
| | 1 339.3253 |
| | 1 365.6668 |
| | 1 327.8508 |
| | 1 326.7030 |
| | 1 336.6722 |
| | 1 333.6250 |
| | 1 324.8495 |
| | 1 332.3194 |
| | 1 323.5156 |
| | 1 322.2494 |
| | 1 311.4215 |
| | 1 312.5022 |
| | 1 306.3381 |
| | 1 309.0455 |
| | 1 303.3916 |
| | 1 292.5276 |
| | 1 301.5143 |
| | 1 290.0326 |
| | 1 297.9603 |
| | 1 293.7991 |
| | 1 304.3431 |
| | 1 311.2481 |
| | 1 308.0912 |
| | 1 293.8808 |
| | 1 307.6178 |
| | 1 309.9292 |
| | 1 313.1892 |
| | 1 329.6682 |
| | 1 331.6923 |
| | 1 312.3898 |
| | 1 309.0643 |
| | 1 312.4972 |
| | 1 315.9031 |
| | 1 304.3541 |
| | 1 287.7202 |
| | 1 291.8934 |
| | 1 315.2447 |
| | 1 348.8995 |
| | 1 282.4481 |
| | 1 288.3294 |
| | 1 273.3541 |
| | 1 289.8335 |
| | 1 282.9673 |
| | 1 277.9245 |
| | 1 309.6903 |
| | 1 320.7423 |
| | 1 334.3518 |
| | 1 340.6558 |
| | 1 345.6216 |
| | 1 339.2853 |
| | 1 360.7322 |
| | 1 363.4262 |
| | 1 350.9653 |
| | 1 341.8415 |
| | 1 340.8491 |
| | 1 367.4444 |
| | 1 398.3499 |
| | 1 393.4011 |
| | 1 423.7479 |
| | 1 414.8338 |
| | 1 405.9057 |
| | 1 412.7728 |
| | 1 421.0153 |
| | 1 385.3180 |
| | 1 397.0135 |
| | 1 357.9339 |
| | 1 332.7313 |
| | 1 311.8332 |
| | 1 287.2503 |
| | 1 290.6599 |
| | 1 285.7157 |
| | 1 294.3678 |
| | 1 308.3911 |
| | 1 297.3918 |
| | 1 285.0262 |
| | 1 294.9999 |
| | 1 309.8197 |
| | 1 293.2855 |
| | 1 286.4033 |
| | 1 279.1176 |
| | 1 266.7165 |
| | 1 237.0048 |
| | 1 223.2381 |
| | 1 243.1312 |
| | 1 280.2196 |
| | 1 290.5208 |
| | 1 288.4616 |
| | 1 303.9854 |
| | 1 286.4023 |
| | 1 295.0340 |
| | 1 278.1922 |
| | 1 277.4726 |
| | 1 283.6670 |
| | 1 278.8457 |
| | 1 290.4552 |
| | 1 271.2918 |
| | 1 283.6531 |
| | 1 296.7052 |
| | 1 289.5584 |
| | 1 270.6734 |
| | 1 267.9243 |
| | 1 274.1089 |
| | 1 301.9231 |
| | 1 324.2442 |
| | 1 329.0501 |
| | 1 345.5064 |
| | 1 386.7441 |
| | 1 392.8956 |
| | 1 410.0681 |
| | 1 425.8913 |
| | 1 418.3551 |
| | 1 426.8375 |
| | 1 406.7164 |
| | 1 363.2435 |
| | 1 367.4452 |
| | 1 391.4836 |
| | 1 401.7853 |
| | 1 435.7155 |
| | 1 403.1602 |
| | 1 498.6249 |
| | 1 552.1995 |
| | 1 567.3055 |
| | 1 548.7638 |
| | 1 559.2002 |
| | 1 539.2038 |
| | 1 511.6357 |
| | 1 554.8957 |
| | 1 528.8494 |
| | 1 572.1134 |
| | 1 521.1021 |
| | 1 494.8020 |
| | 1 424.9213 |
| | 1 419.3054 |
| | 1 427.0781 |
| | 1 383.9129 |
| | 1 366.2068 |
| | 1 346.0730 |
| | 1 347.7307 |
| | 1 353.1054 |
| | 1 364.0793 |
| | 1 302.4063 |
| | 1 249.9902 |
| | 1 254.2165 |
| | 1 174.6273 |
| | 1 067.3080 |
| | 1 264.4542 |
| | 1 234.9660 |
| | 1 105.7932 |
| | 1 044.3571 |
| | 985.7865 |
| | 973.8007 |
| | 971.2225 |
| | 960.2332 |
| | 968.8180 |
| | 969.1755 |
| | 982.4168 |
| | 929.3306 |
| | 918.4470 |
| | 923.1453 |
| | 943.8926 |
| | 926.5511 |
| | 921.1593 |
| | 898.0348 |
| | 874.7927 |
| | 879.1876 |
| | 897.8221 |
| | 914.4659 |
| | 933.6680 |
| | 937.5221 |
| | 922.4601 |
| | 913.5939 |
| | 942.4597 |
| | 949.8950 |
| | 953.5238 |
| | 968.5039 |
| | 982.1360 |
| | 1 000.0678 |
| | 986.3393 |
| | 1 015.0550 |
| | 1 021.5752 |
| | 1 027.0490 |
| | 1 026.8773 |
| | 1 028.6123 |
| | 1 034.3841 |
| | 1 035.9393 |
| | 1 036.1367 |
| | 1 019.9561 |
| | 1 018.6141 |
| | 1 039.2180 |
| | 1 040.5929 |
| | 1 035.0770 |
| | 1 041.2786 |
| | 1 031.6325 |
| | 1 032.9562 |
| | 1 039.4787 |
| | 1 037.8244 |
| | 1 037.8348 |
| | 1 040.5208 |
| | 1 042.8993 |
| | 1 044.3543 |
| | 1 039.1727 |
| | 1 062.2000 |
| | 1 063.1858 |
| | 1 038.5008 |
| | 1 093.4782 |
| | 1 105.2415 |
| | 1 114.6960 |
| | 1 108.5131 |
| | 1 110.1061 |
| | 1 096.9088 |
| | 1 083.0380 |
| | 1 075.9617 |
| | 1 043.9960 |
| | 1 056.4083 |
| | 1 035.7128 |
| | 1 037.0864 |
| | 1 047.3896 |
| | 1 065.9349 |
| | 1 100.2873 |
| | 1 087.9134 |
| | 1 076.9232 |
| | 1 087.9225 |
| | 1 100.2728 |
| | 1 116.6572 |
| | 1 136.6776 |
| | 1 121.4843 |
| | 1 127.7473 |
| | 1 147.6633 |
| | 1 162.0881 |
| | 1 176.5109 |
| | 1 171.9505 |
| | 1 149.7246 |
| | 1 155.9045 |
| | 1 144.4777 |
| | 1 135.3025 |
| | 1 175.8247 |
| | 1 157.9672 |
| | 1 156.5913 |
| | 1 168.2706 |
| | 1 166.0424 |
| | 1 152.4727 |
| | 1 206.2896 |
| | 1 129.0104 |
| | 1 103.7070 |
| | 1 105.7711 |
| | 1 107.1437 |
| | 1 114.0744 |
| | 1 104.3981 |
| | 1 065.9352 |
| | 1 096.8416 |
| | 1 032.2972 |
| | 1 029.5349 |
| | 1 059.1611 |
| | 1 006.4571 |
| | 1 120.1930 |
| | 1 083.8532 |
| | 1 164.8099 |
| | 1 096.8435 |
| | 1 050.8247 |
| | 1 063.1872 |
| | 1 005.4940 |
| | 1 079.9243 |
| | 1 044.6406 |
| | 999.1157 |
| | 984.8925 |
| | 945.0358 |
| | 940.2451 |
| | 958.5838 |
| | 949.8634 |
| | 940.9353 |
| | 938.2029 |
| | 940.9317 |
| | 934.7530 |
| | 870.8770 |
| | 829.6720 |
| | 813.2019 |
| | 835.1632 |
| | 855.1682 |
| | 877.1102 |
| | 880.4947 |
| | 894.1834 |
| | 893.6818 |
| | 902.8158 |
| | 901.0973 |
| | 892.7992 |
| | 906.5826 |
| | 879.3960 |
| | 907.2575 |
| | 898.3522 |
| | 921.3728 |
| | 910.7142 |
| | 888.0504 |
| | 928.2294 |
| | 947.1151 |
| | 900.4105 |
| | 914.1474 |
| | 930.9050 |
| | 947.9280 |
| | 1 017.1730 |
| | 1 099.5898 |
| | 1 124.1754 |
| | 1 140.6119 |
| | 1 155.3787 |
| | 1 130.4677 |
| | 1 183.6314 |
| | 1 224.5474 |
| | 1 236.2743 |
| | 1 193.2706 |
| | 1 198.2137 |
| | 1 226.5221 |
| | 1 263.7352 |
| | 1 187.8462 |
| | 1 167.5323 |
| | 1 196.4287 |
| | 1 239.0086 |
| | 1 256.6694 |
| | 1 268.5436 |
| | 1 255.4140 |
| | 1 259.8917 |
| | 1 281.0434 |
| | 1 279.0174 |
| | 1 270.3433 |
| | 1 281.9364 |
| | 1 279.1231 |
| | 1 292.5283 |
| | 1 260.1203 |
| | 1 288.7831 |
| | 1 282.9656 |
| | 1 265.3856 |
| | 1 272.6673 |
| | 1 255.1538 |
| | 1 281.8984 |
| | 1 278.8473 |
| | 1 274.0410 |
| | 1 287.9865 |
| | 1 284.6145 |
| | 1 292.3271 |
| | 1 290.7470 |
| | 1 261.2630 |
| | 1 281.5914 |
| | 1 284.6185 |
| | 1 281.1828 |
| | 1 288.7370 |
| | 1 313.0296 |
| | 1 287.2451 |
| | 1 290.7099 |
| | 1 229.4099 |
| | 1 248.8811 |
| | 1 253.6785 |
| | 1 262.6368 |
| | 1 290.1108 |
| | 1 297.3187 |
| | 1 322.7340 |
| | 1 313.8033 |
| | 1 306.9374 |
| | 1 333.7292 |
| | 1 336.8135 |
| | 1 339.1731 |
| | 1 336.2596 |
| | 1 327.5552 |
| | 1 332.1445 |
| | 1 327.8144 |
| | 1 318.0962 |
| | 1 319.8656 |
| | 1 294.6601 |
| | 1 304.6018 |
| | 1 294.0092 |
| | 1 306.8382 |
| | 1 305.1351 |
| | 1 305.7139 |
| | 1 309.7700 |
| | 1 312.8446 |
| | 1 325.5556 |
| | 1 329.9611 |
| | 1 333.2543 |
| | 1 308.0729 |
| | 1 295.6617 |
| | 1 305.1326 |
| | 1 308.7314 |
| | 1 309.8316 |
| | 1 304.8291 |
| | 1 322.5898 |
| | 1 307.6283 |
| | 1 306.7290 |
| | 1 308.9548 |
| | 1 318.1165 |
| | 1 302.1491 |
| | 1 312.3034 |