Historical Romanian leu / Bangladeshi taka

History of daily rates ROL /BDT since Sunday, 15 November 2015.

The maximum was reached on

1 Romanian leu = 0.0024236 Bangladeshi taka

the minimum on

1 Romanian leu = 0.0018150 Bangladeshi taka

Price history of BDT / ROL

Date ROL/BDT
0.0023494
0.0023375
0.0023642
0.0023410
0.0023621
0.0023751
0.0023815
0.0023699
0.0023659
0.0023621
0.0023613
0.0023623
0.0023637
0.0023693
0.0023789
0.0023800
0.0024011
0.0023949
0.0023826
0.0023745
0.0023748
0.0023896
0.0023965
0.0023752
0.0023611
0.0023485
0.0023648
0.0023497
0.0023517
0.0023366
0.0023447
0.0023561
0.0023579
0.0023645
0.0023569
0.0023621
0.0023668
0.0023796
0.0023618
0.0023616
0.0023932
0.0023689
0.0023450
0.0023418
0.0023470
0.0023443
0.0023299
0.0023146
0.0023301
0.0023971
0.0023845
0.0023587
0.0023819
0.0023433
0.0023078
0.0022862
0.0023146
0.0023219
0.0023503
0.0023277
0.0023308
0.0023472
0.0022850
0.0022916
0.0023226
0.0022962
0.0023039
0.0021930
0.0021819
0.0022008
0.0021393
0.0021618
0.0020951
0.0020356
0.0020427
0.0020711
0.0019760
0.0020358
0.0019562
0.0019186
0.0019533
0.0019468
0.0019606
0.0019238
0.0019768
0.0019691
0.0019815
0.0019559
0.0019335
0.0018965
0.0019737
0.0019920
0.0019834
0.0019717
0.0019811
0.0019506
0.0019075
0.0018510
0.0018545
0.0018397
0.0018621
0.0019129
0.0018989
0.0018781
0.0019510
0.0019603
0.0019625
0.0019877
0.0019679
0.0019754
0.0019778
0.0019723
0.0019514
0.0019703
0.0019581
0.0019598
0.0019557
0.0019578
0.0019430
0.0019625
0.0020086
0.0020141
0.0020119
0.0020134
0.0019963
0.0020102
0.0020229
0.0020238
0.0020408
0.0020556
0.0020382
0.0020349
0.0020349
0.0020232
0.0020442
0.0020410
0.0020335
0.0020443
0.0020409
0.0020573
0.0020577
0.0020912
0.0021049
0.0021156
0.0021049
0.0020961
0.0020849
0.0020804
0.0020828
0.0020792
0.0020548
0.0020469
0.0020324
0.0020694
0.0020568
0.0020945
0.0021243
0.0021164
0.0021012
0.0020980
0.0021104
0.0020956
0.0021190
0.0021249
0.0021350
0.0021485
0.0021147
0.0021075
0.0020735
0.0020522
0.0020657
0.0020535
0.0020269
0.0020515
0.0020461
0.0020616
0.0020539
0.0020334
0.0020498
0.0020719
0.0020669
0.0020910
0.0020585
0.0020872
0.0020584
0.0020716
0.0020654
0.0020067
0.0019900
0.0019868
0.0019649
0.0019878
0.0020079
0.0019895
0.0019556
0.0019171
0.0019309
0.0019016
0.0019122
0.0018975
0.0019080
0.0019146
0.0019024
0.0019427
0.0018620
0.0019631
0.0020069
0.0019757
0.0019235
0.0019254
0.0019407
0.0019665
0.0019574
0.0019691
0.0019817
0.0019901
0.0019917
0.0019734
0.0019818
0.0019632
0.0019808
0.0019569
0.0019697
0.0019622
0.0019782
0.0019814
0.0019830
0.0019633
0.0019526
0.0019490
0.0019600
0.0019618
0.0019735
0.0019487
0.0019777
0.0019770
0.0020133
0.0020106
0.0019959
0.0020053
0.0020104
0.0020068
0.0020146
0.0020403
0.0020075
0.0020261
0.0020090
0.0019875
0.0019816
0.0019908
0.0019904
0.0019865
0.0020021
0.0020032
0.0020000
0.0019786
0.0020018
0.0020130
0.0019939
0.0020114
0.0020094
0.0020163
0.0019900
0.0020204
0.0020077
0.0020205
0.0020595
0.0020733
0.0020657
0.0020625
0.0020491
0.0020375
0.0020544
0.0020370
0.0020649
0.0020180
0.0020629
0.0020749
0.0020729
0.0020832
0.0020763
0.0020830
0.0021179
0.0021066
0.0021102
0.0021018
0.0021163
0.0020863
0.0020698
0.0021081
0.0021408
0.0021231
0.0021227
0.0021103
0.0020995
0.0021168
0.0021085
0.0021350
0.0021243
0.0021107
0.0021692
0.0021765
0.0021760
0.0021971
0.0021973
0.0022409
0.0022168
0.0021880
0.0022292
0.0022064
0.0022039
0.0022078
0.0021998
0.0021954
0.0022180
0.0022183
0.0021909
0.0022217
0.0021459
0.0021443
0.0021221
0.0021112
0.0021015
0.0021258
0.0021094
0.0021200
0.0020843
0.0021299
0.0020930
0.0020684
0.0021016
0.0021274
0.0020968
0.0021449
0.0020957
0.0021041
0.0020838
0.0020882
0.0020797
0.0020804
0.0020453
0.0020279
0.0020283
0.0020230
0.0019764
0.0019722
0.0019814
0.0019841
0.0019712
0.0019824
0.0019656
0.0019579
0.0019759
0.0019642
0.0019019
0.0018870
0.0018851
0.0019062
0.0019010
0.0018752
0.0018809
0.0018642
0.0018741
0.0018924
0.0018965
0.0018884
0.0019061
0.0018500
0.0018562
0.0018180
0.0018301
0.0018276
0.0018705
0.0018940
0.0018737
0.0018689
0.0019006
0.0019170
0.0019092
0.0019037
0.0019123
0.0019231
0.0019361
0.0019413
0.0019396
0.0019419
0.0019274
0.0019414
0.0019478
0.0019350
0.0019224
0.0019494
0.0019406
0.0019381
0.0019145
0.0019213
0.0019501
0.0019580
0.0019637
0.0019303
0.0019576
0.0019728
0.0019831
0.0019885
0.0019580
0.0019652
0.0019902
0.0019800
0.0019496
0.0019712
0.0019305
0.0019128
0.0019268
0.0019480
0.0019744
0.0019407
0.0018660
0.0018678
0.0018794
0.0018628
0.0018800
0.0018903
0.0018752
0.0018939
0.0018679
0.0018472
0.0018674
0.0018866