History of daily rates ROL /FJD since Sunday, 15 November 2015.
The maximum was reached on
1 Romanian leu = 0.00005462 Fijian dollar
the minimum on
1 Romanian leu = 0.00004281 Fijian dollar
Date | ROL/FJD |
---|---|
0.00004879 | |
0.00004871 | |
0.00004844 | |
0.00004845 | |
0.00004816 | |
0.00004904 | |
0.00004895 | |
0.00004835 | |
0.00004852 | |
0.00004880 | |
0.00004826 | |
0.00004829 | |
0.00004847 | |
0.00004813 | |
0.00004895 | |
0.00004824 | |
0.00004850 | |
0.00004789 | |
0.00004790 | |
0.00004809 | |
0.00004829 | |
0.00004813 | |
0.00004835 | |
0.00004852 | |
0.00004942 | |
0.00004835 | |
0.00004861 | |
0.00004898 | |
0.00004858 | |
0.00004826 | |
0.00004822 | |
0.00004821 | |
0.00004864 | |
0.00004874 | |
0.00004858 | |
0.00004886 | |
0.00004889 | |
0.00004932 | |
0.00004829 | |
0.00004865 | |
0.00004866 | |
0.00004824 | |
0.00004838 | |
0.00004828 | |
0.00004815 | |
0.00004778 | |
0.00004848 | |
0.00004848 | |
0.00004854 | |
0.00004857 | |
0.00004914 | |
0.00004938 | |
0.00004964 | |
0.00005036 | |
0.00004877 | |
0.00004849 | |
0.00004824 | |
0.00004810 | |
0.00004792 | |
0.00004787 | |
0.00004776 | |
0.00004786 | |
0.00004775 | |
0.00004774 | |
0.00004776 | |
0.00004791 | |
0.00004850 | |
0.00004780 | |
0.00004691 | |
0.00004678 | |
0.00004643 | |
0.00004656 | |
0.00004717 | |
0.00004719 | |
0.00004579 | |
0.00004662 | |
0.00004673 | |
0.00004536 | |
0.00004585 | |
0.00004445 | |
0.00004584 | |
0.00004550 | |
0.00004561 | |
0.00004561 | |
0.00004483 | |
0.00004538 | |
0.00004591 | |
0.00004561 | |
0.00004549 | |
0.00004567 | |
0.00004512 | |
0.00004654 | |
0.00004693 | |
0.00004658 | |
0.00004600 | |
0.00004641 | |
0.00004688 | |
0.00004714 | |
0.00004614 | |
0.00004664 | |
0.00004632 | |
0.00004653 | |
0.00004668 | |
0.00004693 | |
0.00004632 | |
0.00004818 | |
0.00004865 | |
0.00004897 | |
0.00004957 | |
0.00004955 | |
0.00004912 | |
0.00004886 | |
0.00004889 | |
0.00004839 | |
0.00004862 | |
0.00004882 | |
0.00004873 | |
0.00004885 | |
0.00004861 | |
0.00004783 | |
0.00004789 | |
0.00004869 | |
0.00004862 | |
0.00004865 | |
0.00004899 | |
0.00004897 | |
0.00004932 | |
0.00004957 | |
0.00004976 | |
0.00004989 | |
0.00004993 | |
0.00005008 | |
0.00005043 | |
0.00004990 | |
0.00004974 | |
0.00005040 | |
0.00005012 | |
0.00005017 | |
0.00004998 | |
0.00004989 | |
0.00004998 | |
0.00005014 | |
0.00005030 | |
0.00005037 | |
0.00005062 | |
0.00005038 | |
0.00005015 | |
0.00004982 | |
0.00004984 | |
0.00004993 | |
0.00004977 | |
0.00005001 | |
0.00004987 | |
0.00004950 | |
0.00004994 | |
0.00004982 | |
0.00005019 | |
0.00005045 | |
0.00005048 | |
0.00005052 | |
0.00005073 | |
0.00005076 | |
0.00005057 | |
0.00005096 | |
0.00005119 | |
0.00005178 | |
0.00005184 | |
0.00005138 | |
0.00005151 | |
0.00005073 | |
0.00005071 | |
0.00005091 | |
0.00005089 | |
0.00005112 | |
0.00005154 | |
0.00005164 | |
0.00005161 | |
0.00005131 | |
0.00005141 | |
0.00005127 | |
0.00005160 | |
0.00005155 | |
0.00005188 | |
0.00005187 | |
0.00005242 | |
0.00005176 | |
0.00005218 | |
0.00005181 | |
0.00005096 | |
0.00005073 | |
0.00005055 | |
0.00005042 | |
0.00005079 | |
0.00005124 | |
0.00005045 | |
0.00005056 | |
0.00005035 | |
0.00005099 | |
0.00005026 | |
0.00005071 | |
0.00005049 | |
0.00005079 | |
0.00005192 | |
0.00005151 | |
0.00005216 | |
0.00005204 | |
0.00005276 | |
0.00005209 | |
0.00005178 | |
0.00005020 | |
0.00004983 | |
0.00005034 | |
0.00005081 | |
0.00005030 | |
0.00005027 | |
0.00005047 | |
0.00005050 | |
0.00005031 | |
0.00005023 | |
0.00005056 | |
0.00005029 | |
0.00005083 | |
0.00005058 | |
0.00005081 | |
0.00005067 | |
0.00005092 | |
0.00005097 | |
0.00005108 | |
0.00005097 | |
0.00005086 | |
0.00005062 | |
0.00005099 | |
0.00005051 | |
0.00005073 | |
0.00005052 | |
0.00005107 | |
0.00005095 | |
0.00005176 | |
0.00005157 | |
0.00005077 | |
0.00005047 | |
0.00005066 | |
0.00005090 | |
0.00005080 | |
0.00005215 | |
0.00005143 | |
0.00005159 | |
0.00005128 | |
0.00005080 | |
0.00005069 | |
0.00005095 | |
0.00005086 | |
0.00005041 | |
0.00005063 | |
0.00005041 | |
0.00005077 | |
0.00004991 | |
0.00005034 | |
0.00005060 | |
0.00005044 | |
0.00005087 | |
0.00005066 | |
0.00005099 | |
0.00005056 | |
0.00005084 | |
0.00005065 | |
0.00005106 | |
0.00005178 | |
0.00005270 | |
0.00005288 | |
0.00005239 | |
0.00005176 | |
0.00005137 | |
0.00005130 | |
0.00005140 | |
0.00005184 | |
0.00005114 | |
0.00005222 | |
0.00005255 | |
0.00005276 | |
0.00005299 | |
0.00005273 | |
0.00005250 | |
0.00005321 | |
0.00005340 | |
0.00005358 | |
0.00005301 | |
0.00005305 | |
0.00005267 | |
0.00005183 | |
0.00005261 | |
0.00005292 | |
0.00005255 | |
0.00005251 | |
0.00005269 | |
0.00005244 | |
0.00005219 | |
0.00005188 | |
0.00005222 | |
0.00005174 | |
0.00005195 | |
0.00005311 | |
0.00005346 | |
0.00005372 | |
0.00005374 | |
0.00005350 | |
0.00005423 | |
0.00005362 | |
0.00005409 | |
0.00005462 | |
0.00005369 | |
0.00005377 | |
0.00005322 | |
0.00005343 | |
0.00005375 | |
0.00005352 | |
0.00005309 | |
0.00005268 | |
0.00005401 | |
0.00005259 | |
0.00005289 | |
0.00005265 | |
0.00005279 | |
0.00005304 | |
0.00005338 | |
0.00005309 | |
0.00005307 | |
0.00005208 | |
0.00005278 | |
0.00005289 | |
0.00005224 | |
0.00005199 | |
0.00005214 | |
0.00005226 | |
0.00005237 | |
0.00005202 | |
0.00005252 | |
0.00005175 | |
0.00005211 | |
0.00005184 | |
0.00005183 | |
0.00005077 | |
0.00005088 | |
0.00005102 | |
0.00005107 | |
0.00005018 | |
0.00005014 | |
0.00005084 | |
0.00005130 | |
0.00005092 | |
0.00005156 | |
0.00005104 | |
0.00005057 | |
0.00005052 | |
0.00004929 | |
0.00004917 | |
0.00004851 | |
0.00004889 | |
0.00004937 | |
0.00004918 | |
0.00004895 | |
0.00004891 | |
0.00004816 | |
0.00004823 | |
0.00004928 | |
0.00004894 | |
0.00004930 | |
0.00004977 | |
0.00004882 | |
0.00004972 | |
0.00004923 | |
0.00004937 | |
0.00004907 | |
0.00004923 | |
0.00004981 | |
0.00004948 | |
0.00004965 | |
0.00005002 | |
0.00004986 | |
0.00005042 | |
0.00004989 | |
0.00005033 | |
0.00005082 | |
0.00005059 | |
0.00005079 | |
0.00005108 | |
0.00005063 | |
0.00005063 | |
0.00005068 | |
0.00005077 | |
0.00005066 | |
0.00005062 | |
0.00005147 | |
0.00005102 | |
0.00005085 | |
0.00005053 | |
0.00005115 | |
0.00005180 | |
0.00005205 | |
0.00005306 | |
0.00005245 | |
0.00005298 | |
0.00005327 | |
0.00005322 | |
0.00005281 | |
0.00005187 | |
0.00005225 | |
0.00005320 | |
0.00005271 | |
0.00005246 | |
0.00005252 | |
0.00005264 | |
0.00005190 | |
0.00005234 | |
0.00005328 | |
0.00005387 | |
0.00005326 | |
0.00005158 | |
0.00005138 | |
0.00005242 | |
0.00005103 | |
0.00005138 | |
0.00005153 | |
0.00005164 | |
0.00005180 | |
0.00005138 | |
0.00005125 | |
0.00005188 | |
0.00005241 |