History of daily rates ROL /QAR since Sunday, 15 November 2015.
The maximum was reached on
1 Romanian leu = 0.00010067 Qatari rial
the minimum on
1 Romanian leu = 0.00007009 Qatari rial
Date | ROL/QAR |
---|---|
0.00007787 | |
0.00007760 | |
0.00007860 | |
0.00007770 | |
0.00007837 | |
0.00007866 | |
0.00007899 | |
0.00007878 | |
0.00007849 | |
0.00007855 | |
0.00007834 | |
0.00007850 | |
0.00007845 | |
0.00007865 | |
0.00007906 | |
0.00007902 | |
0.00007977 | |
0.00007960 | |
0.00007916 | |
0.00007852 | |
0.00007856 | |
0.00007892 | |
0.00007883 | |
0.00007806 | |
0.00007795 | |
0.00007775 | |
0.00007816 | |
0.00007757 | |
0.00007785 | |
0.00007712 | |
0.00007746 | |
0.00007817 | |
0.00007834 | |
0.00007840 | |
0.00007870 | |
0.00007864 | |
0.00007872 | |
0.00007928 | |
0.00007919 | |
0.00007926 | |
0.00008017 | |
0.00007941 | |
0.00007896 | |
0.00007882 | |
0.00007899 | |
0.00007876 | |
0.00007887 | |
0.00007870 | |
0.00007906 | |
0.00008087 | |
0.00008114 | |
0.00008104 | |
0.00008195 | |
0.00008022 | |
0.00007961 | |
0.00007940 | |
0.00007902 | |
0.00007978 | |
0.00008039 | |
0.00007945 | |
0.00008010 | |
0.00008049 | |
0.00008032 | |
0.00007971 | |
0.00007972 | |
0.00007902 | |
0.00007886 | |
0.00007784 | |
0.00007761 | |
0.00007578 | |
0.00007563 | |
0.00007691 | |
0.00007489 | |
0.00007312 | |
0.00007349 | |
0.00007342 | |
0.00007103 | |
0.00007288 | |
0.00007075 | |
0.00007436 | |
0.00007483 | |
0.00007459 | |
0.00007508 | |
0.00007374 | |
0.00007574 | |
0.00007574 | |
0.00007613 | |
0.00007602 | |
0.00007525 | |
0.00007437 | |
0.00007717 | |
0.00007801 | |
0.00007793 | |
0.00007652 | |
0.00007861 | |
0.00008015 | |
0.00007896 | |
0.00007696 | |
0.00007779 | |
0.00007724 | |
0.00007863 | |
0.00008096 | |
0.00008040 | |
0.00007968 | |
0.00008259 | |
0.00008326 | |
0.00008307 | |
0.00008419 | |
0.00008332 | |
0.00008364 | |
0.00008376 | |
0.00008354 | |
0.00008278 | |
0.00008356 | |
0.00008310 | |
0.00008316 | |
0.00008301 | |
0.00008308 | |
0.00008244 | |
0.00008326 | |
0.00008535 | |
0.00008561 | |
0.00008553 | |
0.00008560 | |
0.00008550 | |
0.00008548 | |
0.00008611 | |
0.00008645 | |
0.00008724 | |
0.00008787 | |
0.00008829 | |
0.00008703 | |
0.00008871 | |
0.00008683 | |
0.00008924 | |
0.00008763 | |
0.00008774 | |
0.00008780 | |
0.00008908 | |
0.00008837 | |
0.00008835 | |
0.00008977 | |
0.00009039 | |
0.00009086 | |
0.00009037 | |
0.00008999 | |
0.00008950 | |
0.00008933 | |
0.00008942 | |
0.00008913 | |
0.00008822 | |
0.00008791 | |
0.00008722 | |
0.00008898 | |
0.00008828 | |
0.00008993 | |
0.00009121 | |
0.00009087 | |
0.00009021 | |
0.00009010 | |
0.00009061 | |
0.00009035 | |
0.00009095 | |
0.00009126 | |
0.00009167 | |
0.00009232 | |
0.00009079 | |
0.00009046 | |
0.00008900 | |
0.00008809 | |
0.00008882 | |
0.00008811 | |
0.00008701 | |
0.00008816 | |
0.00008786 | |
0.00008852 | |
0.00008822 | |
0.00008732 | |
0.00008802 | |
0.00008896 | |
0.00008874 | |
0.00008978 | |
0.00008839 | |
0.00008967 | |
0.00008831 | |
0.00008901 | |
0.00008867 | |
0.00008625 | |
0.00008545 | |
0.00008531 | |
0.00008426 | |
0.00008525 | |
0.00008603 | |
0.00008529 | |
0.00008385 | |
0.00008258 | |
0.00008276 | |
0.00008150 | |
0.00008197 | |
0.00008130 | |
0.00008176 | |
0.00008278 | |
0.00008155 | |
0.00008327 | |
0.00008051 | |
0.00008421 | |
0.00008608 | |
0.00008474 | |
0.00008245 | |
0.00008254 | |
0.00008318 | |
0.00008429 | |
0.00008394 | |
0.00008445 | |
0.00008498 | |
0.00008532 | |
0.00008541 | |
0.00008463 | |
0.00008500 | |
0.00008420 | |
0.00008493 | |
0.00008403 | |
0.00008457 | |
0.00008437 | |
0.00008500 | |
0.00008521 | |
0.00008525 | |
0.00008440 | |
0.00008403 | |
0.00008398 | |
0.00008443 | |
0.00008456 | |
0.00008520 | |
0.00008400 | |
0.00008541 | |
0.00008520 | |
0.00008673 | |
0.00008666 | |
0.00008597 | |
0.00008642 | |
0.00008663 | |
0.00008648 | |
0.00008646 | |
0.00008797 | |
0.00008644 | |
0.00008750 | |
0.00008698 | |
0.00008573 | |
0.00008544 | |
0.00008580 | |
0.00008586 | |
0.00008580 | |
0.00008635 | |
0.00008650 | |
0.00008642 | |
0.00008553 | |
0.00008660 | |
0.00008684 | |
0.00008635 | |
0.00008712 | |
0.00008695 | |
0.00008730 | |
0.00008634 | |
0.00008765 | |
0.00008723 | |
0.00008760 | |
0.00008936 | |
0.00008995 | |
0.00008992 | |
0.00008948 | |
0.00008893 | |
0.00008846 | |
0.00008908 | |
0.00008842 | |
0.00008965 | |
0.00008768 | |
0.00008956 | |
0.00008874 | |
0.00008927 | |
0.00009047 | |
0.00008955 | |
0.00009016 | |
0.00009182 | |
0.00009156 | |
0.00009148 | |
0.00009111 | |
0.00009198 | |
0.00009052 | |
0.00008918 | |
0.00009083 | |
0.00009232 | |
0.00009149 | |
0.00009150 | |
0.00009160 | |
0.00009092 | |
0.00009134 | |
0.00009086 | |
0.00009189 | |
0.00009120 | |
0.00009091 | |
0.00009314 | |
0.00009352 | |
0.00009354 | |
0.00009449 | |
0.00009530 | |
0.00009735 | |
0.00009642 | |
0.00009596 | |
0.00009786 | |
0.00009652 | |
0.00009676 | |
0.00009633 | |
0.00009649 | |
0.00009637 | |
0.00009694 | |
0.00009699 | |
0.00009578 | |
0.00009720 | |
0.00009378 | |
0.00009426 | |
0.00009331 | |
0.00009381 | |
0.00009347 | |
0.00009471 | |
0.00009586 | |
0.00009850 | |
0.00009592 | |
0.00009704 | |
0.00009691 | |
0.00009317 | |
0.00009336 | |
0.00009605 | |
0.00009497 | |
0.00009659 | |
0.00009517 | |
0.00009551 | |
0.00009328 | |
0.00009394 | |
0.00009458 | |
0.00009443 | |
0.00009278 | |
0.00009246 | |
0.00009179 | |
0.00009105 | |
0.00009285 | |
0.00008980 | |
0.00009008 | |
0.00008976 | |
0.00008876 | |
0.00008957 | |
0.00008792 | |
0.00008744 | |
0.00008747 | |
0.00008624 | |
0.00008552 | |
0.00008523 | |
0.00008541 | |
0.00008641 | |
0.00008618 | |
0.00008505 | |
0.00008540 | |
0.00008485 | |
0.00008508 | |
0.00008619 | |
0.00008663 | |
0.00008656 | |
0.00008735 | |
0.00008494 | |
0.00008527 | |
0.00008378 | |
0.00008427 | |
0.00008397 | |
0.00008581 | |
0.00008674 | |
0.00008603 | |
0.00008591 | |
0.00008767 | |
0.00008876 | |
0.00008864 | |
0.00008825 | |
0.00008867 | |
0.00008919 | |
0.00008977 | |
0.00009001 | |
0.00008996 | |
0.00009020 | |
0.00008957 | |
0.00009004 | |
0.00009042 | |
0.00008981 | |
0.00008925 | |
0.00009051 | |
0.00009001 | |
0.00008993 | |
0.00008929 | |
0.00008891 | |
0.00009116 | |
0.00009097 | |
0.00009126 | |
0.00008994 | |
0.00009101 | |
0.00009187 | |
0.00009244 | |
0.00009297 | |
0.00009140 | |
0.00009174 | |
0.00009285 | |
0.00009265 | |
0.00009103 | |
0.00009194 | |
0.00009107 | |
0.00008938 | |
0.00008957 | |
0.00009069 | |
0.00009174 | |
0.00009042 | |
0.00008684 | |
0.00008682 | |
0.00008747 | |
0.00008719 | |
0.00008765 | |
0.00008801 | |
0.00008750 | |
0.00008838 | |
0.00008788 | |
0.00008687 | |
0.00008768 | |
0.00008837 |