History of daily rates ROL /STD since Sunday, 15 November 2015.
The maximum was reached on
1 Romanian leu = 0.5550 São Tomé & Príncipe dobra
the minimum on
1 Romanian leu = 0.4373 São Tomé & Príncipe dobra
Price history of STD / ROL
Date | ROL/STD |
| 0.4766 |
| 0.4766 |
| 0.4748 |
| 0.4812 |
| 0.4755 |
| 0.4796 |
| 0.4809 |
| 0.4834 |
| 0.4810 |
| 0.4804 |
| 0.4796 |
| 0.4795 |
| 0.4790 |
| 0.4801 |
| 0.4812 |
| 0.4835 |
| 0.4835 |
| 0.4861 |
| 0.4853 |
| 0.4838 |
| 0.4805 |
| 0.4808 |
| 0.4829 |
| 0.4823 |
| 0.4775 |
| 0.4771 |
| 0.4750 |
| 0.4781 |
| 0.4747 |
| 0.4754 |
| 0.4720 |
| 0.4741 |
| 0.4784 |
| 0.4794 |
| 0.4789 |
| 0.4806 |
| 0.4812 |
| 0.4815 |
| 0.4851 |
| 0.4847 |
| 0.4969 |
| 0.5022 |
| 0.4978 |
| 0.4950 |
| 0.4941 |
| 0.4949 |
| 0.4938 |
| 0.4945 |
| 0.4928 |
| 0.4957 |
| 0.5069 |
| 0.5087 |
| 0.5082 |
| 0.5137 |
| 0.5029 |
| 0.4990 |
| 0.4973 |
| 0.4954 |
| 0.4989 |
| 0.5018 |
| 0.4980 |
| 0.5015 |
| 0.5045 |
| 0.5017 |
| 0.4997 |
| 0.4979 |
| 0.4953 |
| 0.4943 |
| 0.4864 |
| 0.4829 |
| 0.4750 |
| 0.4737 |
| 0.4821 |
| 0.4695 |
| 0.4599 |
| 0.4622 |
| 0.4654 |
| 0.4438 |
| 0.4555 |
| 0.4408 |
| 0.4573 |
| 0.4602 |
| 0.4588 |
| 0.4618 |
| 0.4535 |
| 0.4658 |
| 0.4658 |
| 0.4639 |
| 0.4600 |
| 0.4639 |
| 0.4450 |
| 0.4643 |
| 0.4709 |
| 0.4688 |
| 0.4882 |
| 0.4964 |
| 0.5048 |
| 0.4800 |
| 0.4679 |
| 0.4708 |
| 0.4661 |
| 0.4683 |
| 0.4768 |
| 0.4721 |
| 0.4680 |
| 0.4850 |
| 0.4822 |
| 0.4822 |
| 0.4887 |
| 0.4831 |
| 0.4849 |
| 0.4856 |
| 0.4886 |
| 0.4813 |
| 0.4862 |
| 0.4843 |
| 0.4848 |
| 0.4834 |
| 0.4835 |
| 0.4798 |
| 0.4785 |
| 0.4912 |
| 0.4928 |
| 0.4904 |
| 0.4924 |
| 0.4885 |
| 0.4937 |
| 0.4895 |
| 0.4914 |
| 0.4971 |
| 0.5006 |
| 0.4961 |
| 0.4976 |
| 0.4967 |
| 0.4929 |
| 0.4989 |
| 0.4981 |
| 0.4956 |
| 0.4952 |
| 0.4941 |
| 0.4976 |
| 0.4979 |
| 0.5018 |
| 0.5094 |
| 0.5173 |
| 0.5147 |
| 0.5125 |
| 0.5098 |
| 0.5088 |
| 0.5093 |
| 0.5077 |
| 0.5010 |
| 0.5036 |
| 0.4992 |
| 0.5039 |
| 0.4931 |
| 0.5023 |
| 0.5094 |
| 0.5036 |
| 0.5071 |
| 0.5065 |
| 0.5093 |
| 0.5057 |
| 0.5112 |
| 0.5111 |
| 0.5170 |
| 0.5194 |
| 0.5187 |
| 0.5193 |
| 0.5109 |
| 0.5060 |
| 0.5102 |
| 0.5092 |
| 0.5028 |
| 0.5065 |
| 0.5068 |
| 0.5113 |
| 0.5096 |
| 0.5044 |
| 0.5084 |
| 0.5107 |
| 0.5112 |
| 0.5176 |
| 0.5090 |
| 0.5170 |
| 0.5165 |
| 0.5227 |
| 0.5278 |
| 0.5176 |
| 0.5121 |
| 0.5137 |
| 0.5091 |
| 0.5151 |
| 0.5210 |
| 0.5165 |
| 0.5078 |
| 0.4962 |
| 0.5012 |
| 0.4936 |
| 0.4965 |
| 0.4924 |
| 0.4952 |
| 0.5013 |
| 0.4939 |
| 0.5062 |
| 0.4895 |
| 0.5119 |
| 0.5213 |
| 0.5132 |
| 0.4994 |
| 0.4999 |
| 0.5000 |
| 0.4992 |
| 0.4970 |
| 0.5001 |
| 0.5033 |
| 0.5052 |
| 0.5058 |
| 0.5012 |
| 0.5034 |
| 0.4986 |
| 0.5029 |
| 0.4976 |
| 0.5008 |
| 0.4997 |
| 0.5034 |
| 0.5046 |
| 0.5048 |
| 0.4997 |
| 0.4976 |
| 0.4963 |
| 0.4999 |
| 0.5007 |
| 0.5046 |
| 0.4974 |
| 0.5057 |
| 0.5046 |
| 0.5135 |
| 0.5132 |
| 0.5091 |
| 0.5116 |
| 0.5130 |
| 0.5120 |
| 0.5120 |
| 0.5085 |
| 0.4998 |
| 0.5059 |
| 0.5029 |
| 0.4957 |
| 0.4939 |
| 0.4960 |
| 0.4964 |
| 0.4961 |
| 0.4993 |
| 0.5001 |
| 0.4996 |
| 0.4945 |
| 0.5007 |
| 0.5021 |
| 0.4992 |
| 0.5037 |
| 0.5027 |
| 0.5047 |
| 0.4991 |
| 0.5068 |
| 0.5043 |
| 0.5064 |
| 0.5166 |
| 0.5200 |
| 0.5199 |
| 0.5173 |
| 0.5141 |
| 0.5115 |
| 0.5150 |
| 0.5112 |
| 0.5183 |
| 0.5069 |
| 0.5178 |
| 0.5130 |
| 0.5164 |
| 0.5248 |
| 0.5199 |
| 0.5213 |
| 0.5301 |
| 0.5294 |
| 0.5289 |
| 0.5267 |
| 0.5319 |
| 0.5233 |
| 0.5156 |
| 0.5252 |
| 0.5321 |
| 0.5276 |
| 0.5273 |
| 0.5255 |
| 0.5251 |
| 0.5268 |
| 0.5266 |
| 0.5257 |
| 0.5259 |
| 0.5258 |
| 0.5311 |
| 0.5274 |
| 0.5271 |
| 0.5215 |
| 0.5232 |
| 0.5307 |
| 0.5269 |
| 0.5250 |
| 0.5318 |
| 0.5271 |
| 0.5283 |
| 0.5266 |
| 0.5239 |
| 0.5288 |
| 0.5263 |
| 0.5273 |
| 0.5309 |
| 0.5395 |
| 0.5260 |
| 0.5302 |
| 0.5307 |
| 0.5300 |
| 0.5282 |
| 0.5285 |
| 0.5258 |
| 0.5289 |
| 0.5234 |
| 0.5338 |
| 0.5374 |
| 0.5342 |
| 0.5345 |
| 0.5326 |
| 0.5323 |
| 0.5310 |
| 0.5319 |
| 0.5325 |
| 0.5353 |
| 0.5369 |
| 0.5357 |
| 0.5364 |
| 0.5316 |
| 0.5359 |
| 0.5354 |
| 0.5378 |
| 0.5360 |
| 0.5366 |
| 0.5371 |
| 0.5348 |
| 0.5358 |
| 0.5371 |
| 0.5389 |
| 0.5387 |
| 0.5396 |
| 0.5340 |
| 0.5411 |
| 0.5414 |
| 0.5389 |
| 0.5355 |
| 0.5401 |
| 0.5375 |
| 0.5433 |
| 0.5394 |
| 0.5395 |
| 0.5476 |
| 0.5425 |
| 0.5448 |
| 0.5459 |
| 0.5394 |
| 0.5420 |
| 0.5390 |
| 0.5424 |
| 0.5433 |
| 0.5428 |
| 0.5424 |
| 0.5455 |
| 0.5441 |
| 0.5486 |
| 0.5427 |
| 0.5472 |
| 0.5456 |
| 0.5431 |
| 0.5384 |
| 0.5384 |
| 0.5383 |
| 0.5430 |
| 0.5414 |
| 0.5388 |
| 0.5428 |
| 0.5392 |
| 0.5411 |
| 0.5426 |
| 0.5459 |
| 0.5517 |
| 0.5480 |
| 0.5458 |
| 0.5427 |
| 0.5413 |
| 0.5422 |
| 0.5470 |
| 0.5425 |
| 0.5454 |
| 0.5441 |
| 0.5438 |
| 0.5443 |
| 0.5455 |
| 0.5475 |
| 0.5491 |
| 0.5480 |
| 0.5487 |
| 0.5481 |
| 0.5496 |
| 0.5495 |
| 0.5476 |
| 0.5491 |
| 0.5541 |
| 0.5457 |
| 0.5379 |
| 0.5407 |
| 0.5407 |
| 0.5392 |
| 0.5405 |
| 0.5414 |
| 0.5405 |
| 0.5421 |
| 0.5456 |
| 0.5515 |
| 0.5518 |
| 0.5517 |