Historical Romanian leu / ounce of platinum

History of daily rates ROL /XPT since Sunday, 15 November 2015.

The maximum was reached on

1 Romanian leu = 0.00000046975 ounce of platinum

the minimum on

1 Romanian leu = 0.00000000820 ounce of platinum

Price history of XPT / ROL

Date ROL/XPT
0.00000025291
0.00000024030
0.00000025482
0.00000025880
0.00000027901
0.00000001354
0.00000001385
0.00000001372
0.00000001353
0.00000001393
0.00000001313
0.00000001250
0.00000001260
0.00000001152
0.00000001130
0.00000001123
0.00000001049
0.00000001140
0.00000001113
0.00000001077
0.00000001090
0.00000001109
0.00000001158
0.00000001184
0.00000001005
0.00000000941
0.00000000942
0.00000001104
0.00000001105
0.00000001092
0.00000001066
0.00000000866
0.00000000947
0.00000000960
0.00000000997
0.00000001062
0.00000001033
0.00000001232
0.00000001338
0.00000001328
0.00000001422
0.00000001444
0.00000001395
0.00000001414
0.00000001419
0.00000001364
0.00000001314
0.00000001365
0.00000001381
0.00000001569
0.00000001582
0.00000001611
0.00000001568
0.00000001657
0.00000001669
0.00000001659
0.00000001657
0.00000001564
0.00000001505
0.00000001578
0.00000001632
0.00000001652
0.00000001728
0.00000001807
0.00000001814
0.00000002099
0.00000002068
0.00000002199
0.00000002256
0.00000002306
0.00000002255
0.00000002336
0.00000002333
0.00000002398
0.00000002141
0.00000002240
0.00000002125
0.00000002263
0.00000002216
0.00000002206
0.00000002135
0.00000002061
0.00000002133
0.00000002219
0.00000002239
0.00000002199
0.00000002283
0.00000002351
0.00000002258
0.00000002273
0.00000002261
0.00000002259
0.00000002259
0.00000002217
0.00000002230
0.00000002204
0.00000002090
0.00000002148
0.00000002182
0.00000002238
0.00000002237
0.00000002288
0.00000002232
0.00000002317
0.00000002365
0.00000002284
0.00000002288
0.00000002310
0.00000002383
0.00000002263
0.00000002283
0.00000002170
0.00000002138
0.00000002179
0.00000002135
0.00000002194
0.00000002200
0.00000002121
0.00000002037
0.00000002050
0.00000002141
0.00000002244
0.00000002254
0.00000002323
0.00000002191
0.00000002236
0.00000002370
0.00000002381
0.00000002356
0.00000002316
0.00000002405
0.00000002451
0.00000002392
0.00000002416
0.00000002395
0.00000002316
0.00000002417
0.00000002378
0.00000002285
0.00000002193
0.00000002224
0.00000002283
0.00000002362
0.00000002346
0.00000002347
0.00000002350
0.00000002479
0.00000002357
0.00000002281
0.00000002396
0.00000002393
0.00000002407
0.00000002415
0.00000002327
0.00000002288
0.00000002392
0.00000002246
0.00000002222
0.00000002369
0.00000002399
0.00000002365
0.00000002276
0.00000002262
0.00000002243
0.00000002346
0.00000002373
0.00000002334
0.00000002217
0.00000002173
0.00000002098
0.00000002095
0.00000002025
0.00000002082
0.00000002062
0.00000002064
0.00000002068
0.00000002097
0.00000002178
0.00000002228
0.00000002302
0.00000002356
0.00000002297
0.00000002230
0.00000002162
0.00000002111
0.00000002062
0.00000002014
0.00000002032
0.00000002106
0.00000002196
0.00000002127
0.00000002113
0.00000002099
0.00000002106
0.00000002074
0.00000002091
0.00000002161
0.00000002168
0.00000002192
0.00000002163
0.00000002209
0.00000002270
0.00000002215
0.00000002260
0.00000002405
0.00000002167
0.00000002298
0.00000002225
0.00000002197
0.00000002292
0.00000002346
0.00000002377
0.00000002319
0.00000002381
0.00000002354
0.00000002282
0.00000002241
0.00000002089
0.00000002281
0.00000002269
0.00000002229
0.00000002233
0.00000002259
0.00000002333
0.00000002136
0.00000002134
0.00000001933
0.00000002166
0.00000002098
0.00000002210
0.00000002254
0.00000002233
0.00000002230
0.00000002354
0.00000002409
0.00000002368
0.00000002359
0.00000002434
0.00000002447
0.00000002418
0.00000002394
0.00000002224
0.00000002103
0.00000002263
0.00000002211
0.00000002215
0.00000002264
0.00000002309
0.00000002425
0.00000002406
0.00000002587
0.00000002484
0.00000002355
0.00000002368
0.00000002335
0.00000002327
0.00000002429
0.00000002275
0.00000002246
0.00000002231
0.00000002150
0.00000002174
0.00000002211
0.00000002291
0.00000002112
0.00000002110
0.00000002091
0.00000002108
0.00000001987
0.00000001963
0.00000001989
0.00000001966
0.00000002021
0.00000002068
0.00000001990
0.00000002033
0.00000002057
0.00000002120
0.00000002070
0.00000001961
0.00000001903
0.00000002133
0.00000002191
0.00000002262
0.00000002262
0.00000002373
0.00000002326
0.00000002419
0.00000002503
0.00000002470
0.00000002409
0.00000002517
0.00000002593
0.00000002630
0.00000002769
0.00000002771
0.00000002764
0.00000002808
0.00000002765
0.00000002686
0.00000002704
0.00000002717
0.00000002541
0.00000002664
0.00000002648
0.00000002634
0.00000002583
0.00000002447
0.00000002643
0.00000002522
0.00000002788
0.00000002823
0.00000002842
0.00000002827
0.00000002826
0.00000002843
0.00000002785
0.00000002708
0.00000002655
0.00000002781
0.00000002940
0.00000002927
0.00000002930
0.00000002900
0.00000003021
0.00000002994
0.00000003140
0.00000003356
0.00000003470
0.00000002712
0.00000002677
0.00000002344
0.00000002338
0.00000002371
0.00000002389
0.00000002336
0.00000002268
0.00000002395
0.00000002432
0.00000002449
0.00000002488
0.00000002514
0.00000002583
0.00000002596
0.00000002574
0.00000002595
0.00000002649
0.00000002496
0.00000002550
0.00000002637
0.00000002591
0.00000002629
0.00000002518
0.00000002419
0.00000002480
0.00000002479
0.00000002482
0.00000002739
0.00000002746
0.00000002774
0.00000002778
0.00000002683
0.00000002801
0.00000002828
0.00000002919
0.00000002856
0.00000002955
0.00000002991
0.00000002972
0.00000002896
0.00000002904
0.00000002877
0.00000002750
0.00000002681
0.00000002626
0.00000002634
0.00000002678
0.00000002614
0.00000002765
0.00000002766
0.00000002858
0.00000002896
0.00000002858
0.00000002793
0.00000002969
0.00000003012
0.00000002932
0.00000002952
0.00000003019
0.00000003052
0.00000003004
0.00000003101
0.00000003120
0.00000003074
0.00000003097
0.00000003036
0.00000002879
0.00000002885
0.00000002857
0.00000002842
0.00000002928
0.00000002984
0.00000002942
0.00000002990
0.00000003006
0.00000003043
0.00000003167
0.00000003192
0.00000003173
0.00000003141
0.00000003122
0.00000003056
0.00000003031
0.00000003057
0.00000003018
0.00000003043
0.00000002954
0.00000003062
0.00000002895
0.00000002821
0.00000002792
0.00000002780
0.00000002763
0.00000002843
0.00000002819
0.00000002817
0.00000002866
0.00000002845
0.00000002872
0.00000002837
0.00000002820
0.00000002821
0.00000002779
0.00000002753
0.00000002646
0.00000002633
0.00000002725
0.00000002686
0.00000002641
0.00000002630
0.00000002681
0.00000002653
0.00000002778
0.00000002801
0.00000002798
0.00000002861
0.00000002763
0.00000002698
0.00000002742
0.00000002686
0.00000002766
0.00000002777
0.00000002792
0.00000002802
0.00000002753
0.00000002697
0.00000002627
0.00000002559
0.00000002617
0.00000002621
0.00000002664
0.00000002665
0.00000002751
0.00000002720
0.00000002718
0.00000002761
0.00000002759
0.00000002666
0.00000002636
0.00000002607
0.00000002582
0.00000002552
0.00000002589
0.00000002612
0.00000002634
0.00000002545
0.00000002428
0.00000002423
0.00000002449
0.00000002477
0.00000002461
0.00000002454
0.00000002470
0.00000002303
0.00000002329
0.00000002314
0.00000002348
0.00000002359
0.00000002406
0.00000002447
0.00000002370
0.00000002419
0.00000002567
0.00000002592
0.00000002499
0.00000002540
0.00000002587
0.00000002594
0.00000002563
0.00000002593
0.00000002497
0.00000002490
0.00000002625
0.00000002626
0.00000002548
0.00000002429
0.00000002374
0.00000002446
0.00000002370
0.00000002339
0.00000002315
0.00000002224
0.00000002200
0.00000002197
0.00000002214
0.00000002276
0.00000002223
0.00000035796
0.00000037140
0.00000041077
0.00000040272
0.00000041383
0.00000039998
0.00000039378
0.00000038670
0.00000038195
0.00000038513
0.00000039171
0.00000040970
0.00000042575
0.00000041988
0.00000041849
0.00000041741
0.00000041210
0.00000041273
0.00000042883
0.00000042315
0.00000042222
0.00000044205
0.00000044161
0.00000046137
0.00000046242
0.00000043845
0.00000043984
0.00000044366
0.00000045320
0.00000046095
0.00000045277
0.00000045689
0.00000044884
0.00000044813