Historical Romanian leu / ounce of platinum

History of daily rates ROL /XPT since Sunday, 15 November 2015.

The maximum was reached on

1 Romanian leu = 0.000000469750 ounce of platinum

the minimum on

1 Romanian leu = 0.000000018950 ounce of platinum

Price history of XPT / ROL

Date ROL/XPT
0.000000022560
0.000000023235
0.000000021915
0.000000022364
0.000000023700
0.000000023812
0.000000023561
0.000000023158
0.000000024046
0.000000024508
0.000000023920
0.000000024161
0.000000023949
0.000000023160
0.000000024172
0.000000023784
0.000000022847
0.000000021935
0.000000022243
0.000000022833
0.000000023619
0.000000023463
0.000000023466
0.000000023498
0.000000024790
0.000000023574
0.000000022805
0.000000023956
0.000000023927
0.000000024067
0.000000024150
0.000000023270
0.000000022883
0.000000023922
0.000000022456
0.000000022216
0.000000023691
0.000000023987
0.000000023653
0.000000022762
0.000000022621
0.000000022425
0.000000023457
0.000000023729
0.000000023341
0.000000022175
0.000000021726
0.000000020984
0.000000020948
0.000000020246
0.000000020819
0.000000020617
0.000000020640
0.000000020681
0.000000020975
0.000000021783
0.000000022284
0.000000023020
0.000000023556
0.000000022973
0.000000022302
0.000000021620
0.000000021111
0.000000020623
0.000000020135
0.000000020323
0.000000021057
0.000000021961
0.000000021265
0.000000021127
0.000000020989
0.000000021060
0.000000020737
0.000000020915
0.000000021608
0.000000021684
0.000000021921
0.000000021634
0.000000022088
0.000000022700
0.000000022149
0.000000022597
0.000000024047
0.000000021670
0.000000022981
0.000000022254
0.000000021966
0.000000022916
0.000000023455
0.000000023774
0.000000023189
0.000000023814
0.000000023542
0.000000022825
0.000000022410
0.000000020893
0.000000022809
0.000000022685
0.000000022292
0.000000022329
0.000000022594
0.000000023329
0.000000021359
0.000000021344
0.000000019333
0.000000021664
0.000000020976
0.000000022098
0.000000022538
0.000000022327
0.000000022303
0.000000023542
0.000000024089
0.000000023680
0.000000023586
0.000000024344
0.000000024466
0.000000024178
0.000000023943
0.000000022236
0.000000021027
0.000000022626
0.000000022114
0.000000022152
0.000000022640
0.000000023095
0.000000024253
0.000000024058
0.000000025873
0.000000024844
0.000000023554
0.000000023678
0.000000023355
0.000000023274
0.000000024293
0.000000022752
0.000000022462
0.000000022305
0.000000021500
0.000000021740
0.000000022106
0.000000022914
0.000000021118
0.000000021102
0.000000020909
0.000000021081
0.000000019874
0.000000019629
0.000000019891
0.000000019657
0.000000020207
0.000000020682
0.000000019897
0.000000020329
0.000000020572
0.000000021204
0.000000020699
0.000000019612
0.000000019032
0.000000021330
0.000000021913
0.000000022624
0.000000022618
0.000000023734
0.000000023263
0.000000024195
0.000000025031
0.000000024703
0.000000024086
0.000000025175
0.000000025930
0.000000026301
0.000000027690
0.000000027714
0.000000027641
0.000000028082
0.000000027653
0.000000026861
0.000000027036
0.000000027172
0.000000025410
0.000000026639
0.000000026481
0.000000026337
0.000000025829
0.000000024473
0.000000026431
0.000000025223
0.000000027875
0.000000028227
0.000000028419
0.000000028270
0.000000028263
0.000000028434
0.000000027846
0.000000027078
0.000000026555
0.000000027811
0.000000029404
0.000000029269
0.000000029296
0.000000028998
0.000000030213
0.000000029943
0.000000031395
0.000000033558
0.000000034701
0.000000027119
0.000000026766
0.000000023444
0.000000023377
0.000000023711
0.000000023894
0.000000023356
0.000000022681
0.000000023946
0.000000024323
0.000000024488
0.000000024882
0.000000025143
0.000000025833
0.000000025962
0.000000025743
0.000000025953
0.000000026489
0.000000024956
0.000000025497
0.000000026369
0.000000025909
0.000000026286
0.000000025181
0.000000024190
0.000000024798
0.000000024790
0.000000024815
0.000000027387
0.000000027463
0.000000027737
0.000000027777
0.000000026832
0.000000028013
0.000000028276
0.000000029192
0.000000028557
0.000000029549
0.000000029907
0.000000029719
0.000000028961
0.000000029039
0.000000028770
0.000000027497
0.000000026806
0.000000026260
0.000000026338
0.000000026780
0.000000026142
0.000000027655
0.000000027657
0.000000028581
0.000000028958
0.000000028584
0.000000027930
0.000000029692
0.000000030121
0.000000029324
0.000000029522
0.000000030186
0.000000030523
0.000000030036
0.000000031006
0.000000031203
0.000000030742
0.000000030971
0.000000030357
0.000000028790
0.000000028852
0.000000028567
0.000000028423
0.000000029276
0.000000029844
0.000000029422
0.000000029904
0.000000030055
0.000000030434
0.000000031666
0.000000031924
0.000000031735
0.000000031407
0.000000031224
0.000000030562
0.000000030312
0.000000030569
0.000000030184
0.000000030426
0.000000029541
0.000000030619
0.000000028953
0.000000028205
0.000000027918
0.000000027797
0.000000027634
0.000000028435
0.000000028195
0.000000028166
0.000000028660
0.000000028450
0.000000028721
0.000000028370
0.000000028202
0.000000028206
0.000000027787
0.000000027528
0.000000026458
0.000000026330
0.000000027246
0.000000026862
0.000000026407
0.000000026302
0.000000026808
0.000000026528
0.000000027778
0.000000028006
0.000000027983
0.000000028606
0.000000027630
0.000000026978
0.000000027416
0.000000026858
0.000000027657
0.000000027769
0.000000027921
0.000000028018
0.000000027525
0.000000026970
0.000000026271
0.000000025590
0.000000026173
0.000000026211
0.000000026639
0.000000026650
0.000000027513
0.000000027198
0.000000027182
0.000000027615
0.000000027587
0.000000026665
0.000000026360
0.000000026070
0.000000025819
0.000000025522
0.000000025886
0.000000026115
0.000000026336
0.000000025448
0.000000024282
0.000000024229
0.000000024493
0.000000024769
0.000000024610
0.000000024540
0.000000024702
0.000000023033
0.000000023293
0.000000023144
0.000000023475
0.000000023590
0.000000024058
0.000000024469
0.000000023704
0.000000024190
0.000000025671
0.000000025923
0.000000024986
0.000000025404
0.000000025866
0.000000025942
0.000000025625
0.000000025929
0.000000024968
0.000000024900
0.000000026254
0.000000026264
0.000000025476
0.000000024288
0.000000023736
0.000000024460
0.000000023699
0.000000023392
0.000000023146
0.000000022244
0.000000021995
0.000000021972
0.000000022136
0.000000022763
0.000000022228
0.000000357963
0.000000371404
0.000000410765
0.000000402723
0.000000413829
0.000000399980
0.000000393782
0.000000386702
0.000000381951
0.000000385128
0.000000391714
0.000000409695
0.000000425751
0.000000419878
0.000000418490
0.000000417406
0.000000412101
0.000000412732
0.000000428830
0.000000423146
0.000000422224
0.000000442047
0.000000441606
0.000000461374
0.000000462425
0.000000438451
0.000000439839
0.000000443657
0.000000453202
0.000000460948
0.000000452772
0.000000456891
0.000000448840
0.000000448130