History of daily rates ROL /ZMK since Sunday, 15 November 2015.
The maximum was reached on
1 Romanian leu = 0.5598 Zambian kwacha
the minimum on
1 Romanian leu = 0.1269 Zambian kwacha
Price history of ZMK / ROL
Date | ROL/ZMK |
| 0.4273 |
| 0.4273 |
| 0.4273 |
| 0.4273 |
| 0.4273 |
| 0.4272 |
| 0.4273 |
| 0.4272 |
| 0.4273 |
| 0.4272 |
| 0.4273 |
| 0.4272 |
| 0.4273 |
| 0.4273 |
| 0.4273 |
| 0.4273 |
| 0.4272 |
| 0.4272 |
| 0.4272 |
| 0.4273 |
| 0.4273 |
| 0.4272 |
| 0.4273 |
| 0.4273 |
| 0.4273 |
| 0.4273 |
| 0.4273 |
| 0.4273 |
| 0.4273 |
| 0.4272 |
| 0.4273 |
| 0.4273 |
| 0.4273 |
| 0.4272 |
| 0.4272 |
| 0.4273 |
| 0.4273 |
| 0.4273 |
| 0.4273 |
| 0.4273 |
| 0.4273 |
| 0.4272 |
| 0.4273 |
| 0.4272 |
| 0.4272 |
| 0.4273 |
| 0.4272 |
| 0.4273 |
| 0.4272 |
| 0.4161 |
| 0.4160 |
| 0.4074 |
| 0.4006 |
| 0.4006 |
| 0.3952 |
| 0.3922 |
| 0.3842 |
| 0.4412 |
| 0.4363 |
| 0.4266 |
| 0.4235 |
| 0.4219 |
| 0.4195 |
| 0.4199 |
| 0.4123 |
| 0.4033 |
| 0.3980 |
| 0.3936 |
| 0.3873 |
| 0.3834 |
| 0.3721 |
| 0.3673 |
| 0.3560 |
| 0.3455 |
| 0.3474 |
| 0.3339 |
| 0.3252 |
| 0.3204 |
| 0.3173 |
| 0.3113 |
| 0.3123 |
| 0.3053 |
| 0.3183 |
| 0.3187 |
| 0.3164 |
| 0.3301 |
| 0.3292 |
| 0.3355 |
| 0.3332 |
| 0.3409 |
| 0.3358 |
| 0.3367 |
| 0.3323 |
| 0.3480 |
| 0.3657 |
| 0.3600 |
| 0.3556 |
| 0.3655 |
| 0.3756 |
| 0.3702 |
| 0.3583 |
| 0.3632 |
| 0.3613 |
| 0.3663 |
| 0.3937 |
| 0.3983 |
| 0.3957 |
| 0.4026 |
| 0.4017 |
| 0.4285 |
| 0.4256 |
| 0.4104 |
| 0.4022 |
| 0.3969 |
| 0.3876 |
| 0.3801 |
| 0.3793 |
| 0.3755 |
| 0.3710 |
| 0.4018 |
| 0.4051 |
| 0.3994 |
| 0.4026 |
| 0.4073 |
| 0.4056 |
| 0.4019 |
| 0.3972 |
| 0.3966 |
| 0.3962 |
| 0.3931 |
| 0.3892 |
| 0.3888 |
| 0.3870 |
| 0.3784 |
| 0.3990 |
| 0.4590 |
| 0.4600 |
| 0.4635 |
| 0.4788 |
| 0.5382 |
| 0.5455 |
| 0.5451 |
| 0.5467 |
| 0.5469 |
| 0.5556 |
| 0.5578 |
| 0.5590 |
| 0.5579 |
| 0.5534 |
| 0.5509 |
| 0.5460 |
| 0.5468 |
| 0.5428 |
| 0.5363 |
| 0.5311 |
| 0.5290 |
| 0.5377 |
| 0.5313 |
| 0.5391 |
| 0.5430 |
| 0.5382 |
| 0.5322 |
| 0.5302 |
| 0.5320 |
| 0.5278 |
| 0.5304 |
| 0.5320 |
| 0.5295 |
| 0.5318 |
| 0.5257 |
| 0.5230 |
| 0.5147 |
| 0.5088 |
| 0.5068 |
| 0.5048 |
| 0.4877 |
| 0.4916 |
| 0.4866 |
| 0.4872 |
| 0.4838 |
| 0.4799 |
| 0.4832 |
| 0.4860 |
| 0.4779 |
| 0.4826 |
| 0.4694 |
| 0.4582 |
| 0.4456 |
| 0.4432 |
| 0.4409 |
| 0.4276 |
| 0.4233 |
| 0.4180 |
| 0.4200 |
| 0.4242 |
| 0.4262 |
| 0.4267 |
| 0.4213 |
| 0.4038 |
| 0.4135 |
| 0.4149 |
| 0.4094 |
| 0.4162 |
| 0.4161 |
| 0.4129 |
| 0.4223 |
| 0.4091 |
| 0.3840 |
| 0.3746 |
| 0.3630 |
| 0.3537 |
| 0.3315 |
| 0.3324 |
| 0.3359 |
| 0.3357 |
| 0.3346 |
| 0.3385 |
| 0.3308 |
| 0.3299 |
| 0.3276 |
| 0.3119 |
| 0.3371 |
| 0.3525 |
| 0.3391 |
| 0.3337 |
| 0.3232 |
| 0.3182 |
| 0.3113 |
| 0.3081 |
| 0.3098 |
| 0.3047 |
| 0.3013 |
| 0.3001 |
| 0.3021 |
| 0.3057 |
| 0.3069 |
| 0.3029 |
| 0.3068 |
| 0.3060 |
| 0.3088 |
| 0.3049 |
| 0.3033 |
| 0.3033 |
| 0.2965 |
| 0.3035 |
| 0.3053 |
| 0.3116 |
| 0.3108 |
| 0.3165 |
| 0.3090 |
| 0.3161 |
| 0.3256 |
| 0.3109 |
| 0.3030 |
| 0.2979 |
| 0.2899 |
| 0.2950 |
| 0.2848 |
| 0.2848 |
| 0.2854 |
| 0.2851 |
| 0.2835 |
| 0.2864 |
| 0.2838 |
| 0.2821 |
| 0.2800 |
| 0.2858 |
| 0.2850 |
| 0.2864 |
| 0.2914 |
| 0.2937 |
| 0.2927 |
| 0.2920 |
| 0.2912 |
| 0.2890 |
| 0.2891 |
| 0.2878 |
| 0.2905 |
| 0.2864 |
| 0.2839 |
| 0.2830 |
| 0.2883 |
| 0.3033 |
| 0.3005 |
| 0.3118 |
| 0.2997 |
| 0.2712 |
| 0.2570 |
| 0.2573 |
| 0.2574 |
| 0.2510 |
| 0.2445 |
| 0.2481 |
| 0.2526 |
| 0.2482 |
| 0.2506 |
| 0.2444 |
| 0.2491 |
| 0.2462 |
| 0.2470 |
| 0.2560 |
| 0.2558 |
| 0.2590 |
| 0.2587 |
| 0.2556 |
| 0.2559 |
| 0.2563 |
| 0.2498 |
| 0.2546 |
| 0.2484 |
| 0.2492 |
| 0.2519 |
| 0.2503 |
| 0.2553 |
| 0.2561 |
| 0.2618 |
| 0.2570 |
| 0.2593 |
| 0.2572 |
| 0.2555 |
| 0.2586 |
| 0.2577 |
| 0.2539 |
| 0.2491 |
| 0.2511 |
| 0.2568 |
| 0.2622 |
| 0.2594 |
| 0.2519 |
| 0.2483 |
| 0.2492 |
| 0.2498 |
| 0.2469 |
| 0.2505 |
| 0.2476 |
| 0.2472 |
| 0.2364 |
| 0.2357 |
| 0.2311 |
| 0.2310 |
| 0.2331 |
| 0.2351 |
| 0.2254 |
| 0.2233 |
| 0.2215 |
| 0.2269 |
| 0.2290 |
| 0.2275 |
| 0.2260 |
| 0.2278 |
| 0.2286 |
| 0.2269 |
| 0.2294 |
| 0.2218 |
| 0.2244 |
| 0.2247 |
| 0.2204 |
| 0.2216 |
| 0.2237 |
| 0.2269 |
| 0.2270 |
| 0.2231 |
| 0.2238 |
| 0.2297 |
| 0.2232 |
| 0.2289 |
| 0.2347 |
| 0.2344 |
| 0.2319 |
| 0.2352 |
| 0.2331 |
| 0.2340 |
| 0.2262 |
| 0.2272 |
| 0.2283 |
| 0.2307 |
| 0.2310 |
| 0.2325 |
| 0.2335 |
| 0.2497 |
| 0.2497 |
| 0.2497 |
| 0.2497 |
| 0.2497 |
| 0.2497 |
| 0.2497 |
| 0.2497 |
| 0.2497 |
| 0.2497 |
| 0.2497 |
| 0.2497 |
| 0.2497 |
| 0.2497 |
| 0.2498 |
| 0.2498 |
| 0.2302 |
| 0.1289 |
| 0.2494 |
| 0.2365 |
| 0.2251 |
| 0.2226 |
| 0.1973 |
| 0.2136 |
| 0.1924 |
| 0.2117 |
| 0.2095 |
| 0.2071 |
| 0.2023 |
| 0.1999 |
| 0.2021 |
| 0.2324 |
| 0.2325 |
| 0.2345 |
| 0.2326 |
| 0.2290 |
| 0.2042 |
| 0.2066 |
| 0.2340 |
| 0.2294 |
| 0.2210 |
| 0.1966 |
| 0.2193 |
| 0.1940 |
| 0.1951 |
| 0.1957 |
| 0.2172 |
| 0.1965 |
| 0.1887 |
| 0.1975 |
| 0.2356 |
| 0.2212 |