Romanian Leu to Iraqi dinar Converter

lei
IQD

Is it the right time to change your currencies?

The best day to change Romanian new Leu in Iraqi dinar was the Thursday, 18 August 2016. At that time the currency had reached its highest value.

100 Romanian new Leu = 26922.91 Iraqi dinar

The worst day to change Romanian new Leu in Iraqi dinar was the Monday, 26 December 2016. The exchange rate had fallen to its lowest value.

100 Romanian new Leu = 26922.91 Iraqi dinar

Romanian new Leu to Iraqi dinar conversion table

Romanian Leu (RON) Iraqi dinar (IQD)
lei 1.00 IQD 277.22
lei 2.00 IQD 554.45
lei 3.00 IQD 831.67
lei 4.00 IQD 1 108.90
lei 5.00 IQD 1 386.12
lei 6.00 IQD 1 663.34
lei 7.00 IQD 1 940.57
lei 8.00 IQD 2 217.79
lei 9.00 IQD 2 495.01
lei 10.00 IQD 2 772.24
lei 15.00 IQD 4 158.36
lei 20.00 IQD 5 544.48
lei 25.00 IQD 6 930.60
lei 30.00 IQD 8 316.71
lei 40.00 IQD 11 088.95
lei 50.00 IQD 13 861.19
lei 60.00 IQD 16 633.43
lei 70.00 IQD 19 405.67
lei 80.00 IQD 22 177.90
lei 90.00 IQD 24 950.14
lei 100.00 IQD 27 722.38
lei 150.00 IQD 41 583.57
lei 200.00 IQD 55 444.76
lei 500.00 IQD 138 611.90
lei 1 000.00 IQD 277 223.80

convert Iraqi dinar to Romanian Leu

Currency Of Romania

Currency Of Romania

Historical Romanian Leu / Iraqi dinar

History of daily rates RON /IQD since Wednesday, 31 May 2000.

The maximum was reached on Friday, 18 May 2001

  • 1 Romanian Leu = 1106.106913093 Iraqi dinar

the minimum on Saturday, 14 November 2015

  • 1 Romanian Leu = 264.9744433466 Iraqi dinar
Date RON/IQD
Tuesday, 28 February 2017 277.5401
Monday, 27 February 2017 277.2470
Sunday, 26 February 2017 276.1513
Saturday, 25 February 2017 277.5799
Friday, 24 February 2017 277.5799
Thursday, 23 February 2017 277.0294
Wednesday, 22 February 2017 276.2662
Tuesday, 21 February 2017 275.9981
Monday, 20 February 2017 277.4422
Sunday, 19 February 2017 277.2719
Saturday, 18 February 2017 277.6744
Friday, 17 February 2017 277.6744
Thursday, 16 February 2017 278.8538
Wednesday, 15 February 2017 277.3863
Tuesday, 14 February 2017 277.4608
Monday, 13 February 2017 278.4351
Sunday, 12 February 2017 279.2068
Saturday, 11 February 2017 279.7223
Friday, 10 February 2017 279.7223
Thursday, 9 February 2017 280.1210
Wednesday, 8 February 2017 281.5759
Tuesday, 7 February 2017 281.3887
Monday, 6 February 2017 282.1214
Sunday, 5 February 2017 282.2273
Saturday, 4 February 2017 282.0428
Friday, 3 February 2017 282.0428
Thursday, 2 February 2017 281.2707
Wednesday, 1 February 2017 280.4445
Tuesday, 31 January 2017 284.2762
Monday, 30 January 2017 281.0311
Sunday, 29 January 2017 280.3784
Saturday, 28 January 2017 277.9219
Friday, 27 January 2017 278.3687
Thursday, 26 January 2017 280.6058
Wednesday, 25 January 2017 282.3626
Tuesday, 24 January 2017 281.8632
Monday, 23 January 2017 282.7802
Sunday, 22 January 2017 281.9314
Saturday, 21 January 2017 278.0318
Friday, 20 January 2017 281.0097
Thursday, 19 January 2017 280.1165
Wednesday, 18 January 2017 279.5914
Tuesday, 17 January 2017 281.1979
Monday, 16 January 2017 278.4050
Sunday, 15 January 2017 279.1251
Saturday, 14 January 2017 279.5190
Friday, 13 January 2017 279.5190
Thursday, 12 January 2017 279.2127
Wednesday, 11 January 2017 278.2599
Tuesday, 10 January 2017 277.5182
Monday, 9 January 2017 278.3897
Sunday, 8 January 2017 276.2273
Saturday, 7 January 2017 275.9454
Friday, 6 January 2017 275.9454
Thursday, 5 January 2017 278.0256
Wednesday, 4 January 2017 274.8625
Tuesday, 3 January 2017 271.8509
Monday, 2 January 2017 272.3827
Sunday, 1 January 2016 274.7532
Saturday, 31 December 2016 274.8402
Friday, 30 December 2016 274.8402
Thursday, 29 December 2016 273.8258
Wednesday, 28 December 2016 271.6581
Tuesday, 27 December 2016 272.8276
Monday, 26 December 2016 269.2291
Sunday, 25 December 2016 269.5430
Saturday, 24 December 2016 272.0582
Friday, 23 December 2016 272.0582
Thursday, 22 December 2016 272.4300
Wednesday, 21 December 2016 273.1910
Tuesday, 20 December 2016 272.0321
Monday, 19 December 2016 272.1476
Sunday, 18 December 2016 273.5337
Saturday, 17 December 2016 274.0103
Friday, 16 December 2016 274.0103
Thursday, 15 December 2016 272.5321
Wednesday, 14 December 2016 275.4470
Tuesday, 13 December 2016 278.6543
Monday, 12 December 2016 279.5596
Sunday, 11 December 2016 276.9282
Saturday, 10 December 2016 277.2889
Friday, 9 December 2016 277.2889
Thursday, 8 December 2016 278.7756
Wednesday, 7 December 2016 278.2030
Tuesday, 6 December 2016 277.1773
Monday, 5 December 2016 278.0991
Sunday, 4 December 2016 272.0325
Saturday, 3 December 2016 274.1490
Friday, 2 December 2016 274.1490
Thursday, 1 December 2016 274.3924
Wednesday, 30 November 2016 273.3031
Tuesday, 29 November 2016 274.4750
Monday, 28 November 2016 272.8924
Sunday, 27 November 2016 273.2762
Saturday, 26 November 2016 272.4736
Friday, 25 November 2016 272.4736
Thursday, 24 November 2016 276.3707
Wednesday, 23 November 2016 276.5405
Tuesday, 22 November 2016 278.0424
Monday, 21 November 2016 272.3160
Sunday, 20 November 2016 270.8056
Saturday, 19 November 2016 271.5860
Friday, 18 November 2016 271.5860
Thursday, 17 November 2016 272.1009
Wednesday, 16 November 2016 273.5179
Tuesday, 15 November 2016 274.6519
Monday, 14 November 2016 275.7955
Sunday, 13 November 2016 277.7987
Saturday, 12 November 2016 279.4415
Friday, 11 November 2016 279.4415
Thursday, 10 November 2016 280.3859
Wednesday, 9 November 2016 281.7337
Tuesday, 8 November 2016 283.9946
Monday, 7 November 2016 285.0219
Sunday, 6 November 2016 285.7905
Saturday, 5 November 2016 287.6453
Friday, 4 November 2016 287.6453
Thursday, 3 November 2016 286.7974
Wednesday, 2 November 2016 286.9339
Tuesday, 1 November 2016 286.4421
Monday, 31 October 2016 283.9602
Sunday, 30 October 2016 284.0841
Saturday, 29 October 2016 282.5487
Friday, 28 October 2016 282.5487
Thursday, 27 October 2016 282.1812
Wednesday, 26 October 2016 282.3976
Tuesday, 25 October 2016 282.5753
Monday, 24 October 2016 281.4762
Sunday, 23 October 2016 281.4601
Saturday, 22 October 2016 281.5260
Friday, 21 October 2016 281.5260
Thursday, 20 October 2016 282.9878
Wednesday, 19 October 2016 285.2914
Tuesday, 18 October 2016 283.1823
Monday, 17 October 2016 283.5904
Sunday, 16 October 2016 283.3919
Saturday, 15 October 2016 282.6497
Friday, 14 October 2016 282.6497
Thursday, 13 October 2016 285.2793
Wednesday, 12 October 2016 284.1712
Tuesday, 11 October 2016 286.5681
Monday, 10 October 2016 288.1367
Sunday, 9 October 2016 288.8021
Saturday, 8 October 2016 288.9342
Friday, 7 October 2016 288.9342
Thursday, 6 October 2016 289.6808
Wednesday, 5 October 2016 292.2263
Tuesday, 4 October 2016 292.3453
Monday, 3 October 2016 293.2500
Sunday, 2 October 2016 293.8148
Saturday, 1 October 2016 294.2288
Friday, 30 September 2016 294.2288
Thursday, 29 September 2016 293.0520
Wednesday, 28 September 2016 293.8278
Tuesday, 27 September 2016 293.6733
Monday, 26 September 2016 294.9378
Sunday, 25 September 2016 294.7068
Saturday, 24 September 2016 294.0793
Friday, 23 September 2016 294.0793
Thursday, 22 September 2016 293.7038
Wednesday, 21 September 2016 293.3912
Tuesday, 20 September 2016 292.1376
Monday, 19 September 2016 292.9670
Sunday, 18 September 2016 292.4416
Saturday, 17 September 2016 292.3786
Friday, 16 September 2016 292.3786
Thursday, 15 September 2016 294.9142
Wednesday, 14 September 2016 294.8294
Tuesday, 13 September 2016 294.0965
Monday, 12 September 2016 294.5437
Sunday, 11 September 2016 294.8712
Saturday, 10 September 2016 294.5798
Friday, 9 September 2016 294.5798
Thursday, 8 September 2016 295.4515
Wednesday, 7 September 2016 294.7011
Tuesday, 6 September 2016 294.7759
Monday, 5 September 2016 293.1038
Sunday, 4 September 2016 293.0914
Saturday, 3 September 2016 292.8518
Friday, 2 September 2016 292.8518
Thursday, 1 September 2016 292.5268
Wednesday, 31 August 2016 291.0940
Tuesday, 30 August 2016 290.9625
Monday, 29 August 2016 292.7010
Sunday, 28 August 2016 292.6676
Saturday, 27 August 2016 292.6222
Friday, 26 August 2016 292.6222
Thursday, 25 August 2016 295.3284
Wednesday, 24 August 2016 294.6647
Tuesday, 23 August 2016 295.2986
Monday, 22 August 2016 296.0609
Sunday, 21 August 2016 295.7134
Saturday, 20 August 2016 295.6138
Friday, 19 August 2016 295.6138
Thursday, 18 August 2016 296.5409
Wednesday, 17 August 2016 294.5596
Tuesday, 16 August 2016 295.1206
Monday, 15 August 2016 292.6255
Sunday, 14 August 2016 292.4488
Saturday, 13 August 2016 292.5767
Friday, 12 August 2016 292.5767
Thursday, 11 August 2016 291.8209
Wednesday, 10 August 2016 293.0156
Tuesday, 9 August 2016 291.1517
Monday, 8 August 2016 290.3819
Sunday, 7 August 2016 290.3110
Saturday, 6 August 2016 290.5413
Friday, 5 August 2016 290.5413
Thursday, 4 August 2016 292.0362
Wednesday, 3 August 2016 292.8101
Tuesday, 2 August 2016 294.7946
Monday, 1 August 2016 292.8357
Sunday, 31 July 2016 293.2815
Saturday, 30 July 2016 293.2734
Friday, 29 July 2016 293.2734
Thursday, 28 July 2016 290.0905
Wednesday, 27 July 2016 289.7108
Tuesday, 26 July 2016 287.7203
Monday, 25 July 2016 288.7721
Sunday, 24 July 2016 287.9291
Saturday, 23 July 2016 288.0477
Friday, 22 July 2016 288.0477
Thursday, 21 July 2016 289.6705
Wednesday, 20 July 2016 288.2683
Tuesday, 19 July 2016 288.3537
Monday, 18 July 2016 289.4876
Sunday, 17 July 2016 288.4622
Saturday, 16 July 2016 288.4730
Friday, 15 July 2016 288.4272
Thursday, 14 July 2016 289.4208
Wednesday, 13 July 2016 290.4459
Tuesday, 12 July 2016 291.2862
Monday, 11 July 2016 290.2708
Sunday, 10 July 2016 288.5595
Saturday, 9 July 2016 288.9753
Friday, 8 July 2016 288.9699
Thursday, 7 July 2016 290.0190
Wednesday, 6 July 2016 283.9607
Tuesday, 5 July 2016 284.4387
Monday, 4 July 2016 285.3409
Sunday, 3 July 2016 287.7664
Saturday, 2 July 2016 287.8838
Friday, 1 July 2016 287.8838
Thursday, 30 June 2016 287.2501
Wednesday, 29 June 2016 286.1515
Tuesday, 28 June 2016 284.7154
Monday, 27 June 2016 287.9091
Sunday, 26 June 2016 283.2181
Saturday, 25 June 2016 283.7140
Friday, 24 June 2016 283.7140
Thursday, 23 June 2016 293.3527
Wednesday, 22 June 2016 287.8288
Tuesday, 21 June 2016 287.8437
Monday, 20 June 2016 289.1153
Sunday, 19 June 2016 287.3138
Saturday, 18 June 2016 289.3401
Friday, 17 June 2016 289.1790
Thursday, 16 June 2016 287.1742
Wednesday, 15 June 2016 287.8677
Tuesday, 14 June 2016 289.5054
Monday, 13 June 2016 289.5976
Sunday, 12 June 2016 289.4679
Saturday, 11 June 2016 289.4864
Friday, 10 June 2016 292.1036
Thursday, 9 June 2016 293.1868
Wednesday, 8 June 2016 290.5598
Tuesday, 7 June 2016 291.9646
Monday, 6 June 2016 291.3613
Sunday, 5 June 2016 291.6188
Saturday, 4 June 2016 288.4898
Friday, 3 June 2016 286.3500
Thursday, 2 June 2016 286.0202
Wednesday, 1 June 2016 285.8837
Tuesday, 31 May 2016 286.1567
Monday, 30 May 2016 287.0136
Sunday, 29 May 2016 287.6335
Saturday, 28 May 2016 287.6479
Friday, 27 May 2016 287.1712
Thursday, 26 May 2016 286.6170
Wednesday, 25 May 2016 288.1281
Tuesday, 24 May 2016 288.8800
Monday, 23 May 2016 290.1100
Sunday, 22 May 2016 288.7122
Saturday, 21 May 2016 289.2884
Friday, 20 May 2016 288.1930
Thursday, 19 May 2016 290.0424
Wednesday, 18 May 2016 284.7488
Tuesday, 17 May 2016 284.9451
Monday, 16 May 2016 286.7486
Sunday, 15 May 2016 284.6553
Saturday, 14 May 2016 284.6569
Friday, 13 May 2016 285.8173
Thursday, 12 May 2016 288.6592
Wednesday, 11 May 2016 286.5707
Tuesday, 10 May 2016 286.6075
Monday, 9 May 2016 288.5265
Sunday, 8 May 2016 288.7100
Saturday, 7 May 2016 286.7182
Friday, 6 May 2016 286.7588
Thursday, 5 May 2016 288.2434
Wednesday, 4 May 2016 289.1813
Tuesday, 3 May 2016 289.2963
Monday, 2 May 2016 289.5482
Sunday, 1 May 2016 289.4336
Saturday, 30 April 2016 289.4482
Friday, 29 April 2016 287.4696
Thursday, 28 April 2016 285.1960
Wednesday, 27 April 2016 284.2358
Tuesday, 26 April 2016 283.6069
Monday, 25 April 2016 285.2186
Sunday, 24 April 2016 285.1917
Saturday, 23 April 2016 285.4961
Friday, 22 April 2016 286.7473
Thursday, 21 April 2016 286.9669
Wednesday, 20 April 2016 287.2851
Tuesday, 19 April 2016 283.7589
Monday, 18 April 2016 286.4155
Sunday, 17 April 2016 286.3583
Saturday, 16 April 2016 284.3177
Friday, 15 April 2016 286.7860
Thursday, 14 April 2016 287.4080
Wednesday, 13 April 2016 284.4557
Tuesday, 12 April 2016 289.7662
Monday, 11 April 2016 286.5249
Sunday, 10 April 2016 289.1674
Saturday, 9 April 2016 289.1765
Friday, 8 April 2016 288.8735
Thursday, 7 April 2016 288.9335
Wednesday, 6 April 2016 289.2064
Tuesday, 5 April 2016 288.7273
Monday, 4 April 2016 289.0160
Sunday, 3 April 2016 286.0916
Saturday, 2 April 2016 289.0181
Friday, 1 April 2016 285.6449
Thursday, 31 March 2016 287.6779
Wednesday, 30 March 2016 282.8880
Tuesday, 29 March 2016 281.3986
Monday, 28 March 2016 283.9293
Sunday, 27 March 2016 283.9658
Saturday, 26 March 2016 283.9430
Friday, 25 March 2016 283.9927
Thursday, 24 March 2016 284.9452
Wednesday, 23 March 2016 285.5089
Tuesday, 22 March 2016 285.4761
Monday, 21 March 2016 286.3889
Sunday, 20 March 2016 286.3825
Saturday, 19 March 2016 283.4493
Friday, 18 March 2016 285.9880
Thursday, 17 March 2016 282.6872
Wednesday, 16 March 2016 279.7159
Tuesday, 15 March 2016 282.8544
Monday, 14 March 2016 282.9133
Sunday, 13 March 2016 280.2094
Saturday, 12 March 2016 279.4891
Friday, 11 March 2016 278.3444
Thursday, 10 March 2016 276.8165
Wednesday, 9 March 2016 277.3481
Tuesday, 8 March 2016 279.7369
Monday, 7 March 2016 279.6091
Sunday, 6 March 2016 279.3402
Saturday, 5 March 2016 279.3489
Friday, 4 March 2016 278.3872
Thursday, 3 March 2016 274.2587
Wednesday, 2 March 2016 274.0415
Tuesday, 1 March 2016 277.2554

Converter Romanian Leu / Iraqi dinar

Tuesday, 28 February 2017 ll➤ 1 RON = 277.5401 IQD ✅ Converter Romanian Leu Iraqi dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Romanian Leu and Iraqi dinar parity obtained here was updated on the 28 Feb 2017

1 RON = 277.5401 IQD

You can change the currencies in the form.