Romanian Leu to Iraqi dinar Converter

lei
IQD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Romanian new Leu in Iraqi dinar was the Saturday, 9 September 2017. At that time the currency had reached its highest value.

100 Romanian new Leu = 26922.91 Iraqi dinar

The worst day to change Romanian new Leu in Iraqi dinar was the Monday, 26 December 2016. The exchange rate had fallen to its lowest value.

100 Romanian new Leu = 26922.91 Iraqi dinar

Romanian new Leu to Iraqi dinar conversion table

Romanian Leu (RON) Iraqi dinar (IQD)
lei 1.00 IQD 298.31
lei 2.00 IQD 596.62
lei 3.00 IQD 894.93
lei 4.00 IQD 1 193.24
lei 5.00 IQD 1 491.54
lei 6.00 IQD 1 789.85
lei 7.00 IQD 2 088.16
lei 8.00 IQD 2 386.47
lei 9.00 IQD 2 684.78
lei 10.00 IQD 2 983.09
lei 15.00 IQD 4 474.63
lei 20.00 IQD 5 966.18
lei 25.00 IQD 7 457.72
lei 30.00 IQD 8 949.27
lei 40.00 IQD 11 932.36
lei 50.00 IQD 14 915.45
lei 60.00 IQD 17 898.53
lei 70.00 IQD 20 881.62
lei 80.00 IQD 23 864.71
lei 90.00 IQD 26 847.80
lei 100.00 IQD 29 830.89
lei 150.00 IQD 44 746.34
lei 200.00 IQD 59 661.78
lei 500.00 IQD 149 154.45
lei 1 000.00 IQD 298 308.90

convert Iraqi dinar to Romanian Leu

Historical Romanian Leu / Iraqi dinar

History of daily rates RON /IQD since Wednesday, 31 May 2000.

The maximum was reached on Friday, 18 May 2001

  • 1 Romanian Leu = 1106.106913093 Iraqi dinar

the minimum on Saturday, 14 November 2015

  • 1 Romanian Leu = 264.9744433466 Iraqi dinar
Date RON/IQD
Tuesday, 24 October 2017 298.1409
Monday, 23 October 2017 297.8973
Sunday, 22 October 2017 300.4371
Saturday, 21 October 2017 299.4948
Friday, 20 October 2017 299.4963
Thursday, 19 October 2017 299.9632
Wednesday, 18 October 2017 299.0667
Tuesday, 17 October 2017 299.2872
Monday, 16 October 2017 299.8606
Sunday, 15 October 2017 303.4506
Saturday, 14 October 2017 301.3417
Friday, 13 October 2017 301.3410
Thursday, 12 October 2017 301.4163
Wednesday, 11 October 2017 301.0272
Tuesday, 10 October 2017 299.9018
Monday, 9 October 2017 299.3745
Sunday, 8 October 2017 298.0794
Saturday, 7 October 2017 298.3009
Friday, 6 October 2017 298.3912
Thursday, 5 October 2017 299.6087
Wednesday, 4 October 2017 300.4651
Tuesday, 3 October 2017 299.4648
Monday, 2 October 2017 299.2809
Sunday, 1 October 2017 302.8038
Saturday, 30 September 2017 304.2820
Friday, 29 September 2017 304.2820
Thursday, 28 September 2017 298.4689
Wednesday, 27 September 2017 298.0531
Tuesday, 26 September 2017 298.6112
Monday, 25 September 2017 301.7890
Sunday, 24 September 2017 304.3823
Saturday, 23 September 2017 303.8137
Friday, 22 September 2017 303.8137
Thursday, 21 September 2017 302.3283
Wednesday, 20 September 2017 302.7149
Tuesday, 19 September 2017 303.8794
Monday, 18 September 2017 303.9510
Sunday, 17 September 2017 304.7022
Saturday, 16 September 2017 303.5331
Friday, 15 September 2017 303.5331
Thursday, 14 September 2017 301.6785
Wednesday, 13 September 2017 305.6208
Tuesday, 12 September 2017 302.8915
Monday, 11 September 2017 304.5338
Sunday, 10 September 2017 305.7890
Saturday, 9 September 2017 306.3964
Friday, 8 September 2017 306.3950
Thursday, 7 September 2017 304.6113
Wednesday, 6 September 2017 303.5246
Tuesday, 5 September 2017 302.3722
Monday, 4 September 2017 302.2911
Sunday, 3 September 2017 305.9622
Saturday, 2 September 2017 305.4164
Friday, 1 September 2017 305.4151
Thursday, 31 August 2017 301.3113
Wednesday, 30 August 2017 303.5110
Tuesday, 29 August 2017 305.9293
Monday, 28 August 2017 302.7938
Sunday, 27 August 2017 299.8571
Saturday, 26 August 2017 299.9361
Friday, 25 August 2017 299.9341
Thursday, 24 August 2017 299.9280
Wednesday, 23 August 2017 304.6579
Tuesday, 22 August 2017 298.9417
Monday, 21 August 2017 299.5651
Sunday, 20 August 2017 298.1519
Saturday, 19 August 2017 298.6714
Friday, 18 August 2017 298.6709
Thursday, 17 August 2017 297.2079
Wednesday, 16 August 2017 298.6814
Tuesday, 15 August 2017 299.3395
Monday, 14 August 2017 301.1357
Sunday, 13 August 2017 299.8550
Saturday, 12 August 2017 300.3239
Friday, 11 August 2017 300.3262
Thursday, 10 August 2017 299.3130
Wednesday, 9 August 2017 299.7218
Tuesday, 8 August 2017 302.6601
Monday, 7 August 2017 301.3843
Sunday, 6 August 2017 304.4315
Saturday, 5 August 2017 305.2810
Friday, 4 August 2017 305.2810
Thursday, 3 August 2017 303.0591
Wednesday, 2 August 2017 302.4658
Tuesday, 1 August 2017 303.3740
Monday, 31 July 2017 300.0809
Sunday, 30 July 2017 299.7594
Saturday, 29 July 2017 299.8437
Friday, 28 July 2017 299.8469
Thursday, 27 July 2017 299.6735
Wednesday, 26 July 2017 297.3582
Tuesday, 25 July 2017 297.3615
Monday, 24 July 2017 297.2559
Sunday, 23 July 2017 297.9175
Saturday, 22 July 2017 297.2006
Friday, 21 July 2017 297.2023
Thursday, 20 July 2017 293.2543
Wednesday, 19 July 2017 298.4685
Tuesday, 18 July 2017 295.2100
Monday, 17 July 2017 292.9370
Sunday, 16 July 2017 291.5226
Saturday, 15 July 2017 292.1504
Friday, 14 July 2017 292.1504
Thursday, 13 July 2017 291.3531
Wednesday, 12 July 2017 292.7672
Tuesday, 11 July 2017 294.0770
Monday, 10 July 2017 290.6116
Sunday, 9 July 2017 291.0052
Saturday, 8 July 2017 291.0855
Friday, 7 July 2017 294.5654
Thursday, 6 July 2017 294.1758
Wednesday, 5 July 2017 292.4372
Tuesday, 4 July 2017 288.7180
Monday, 3 July 2017 289.9329
Sunday, 2 July 2017 291.7008
Saturday, 1 July 2017 291.9262
Friday, 30 June 2017 291.9262
Thursday, 29 June 2017 291.4495
Wednesday, 28 June 2017 295.8315
Tuesday, 27 June 2017 288.6334
Monday, 26 June 2017 284.7056
Sunday, 25 June 2017 284.7651
Saturday, 24 June 2017 284.7645
Friday, 23 June 2017 284.7645
Thursday, 22 June 2017 283.5416
Wednesday, 21 June 2017 282.9024
Tuesday, 20 June 2017 283.2642
Monday, 19 June 2017 284.4888
Sunday, 18 June 2017 288.8082
Saturday, 17 June 2017 288.4328
Friday, 16 June 2017 288.4330
Thursday, 15 June 2017 284.8284
Wednesday, 14 June 2017 289.3141
Tuesday, 13 June 2017 286.1454
Monday, 12 June 2017 285.5443
Sunday, 11 June 2017 286.4372
Saturday, 10 June 2017 286.2341
Friday, 9 June 2017 286.2339
Thursday, 8 June 2017 286.9445
Wednesday, 7 June 2017 286.4682
Tuesday, 6 June 2017 287.4152
Monday, 5 June 2017 287.6992
Sunday, 4 June 2017 287.8440
Saturday, 3 June 2017 286.8364
Friday, 2 June 2017 286.8362
Thursday, 1 June 2017 286.5936
Wednesday, 31 May 2017 286.6913
Tuesday, 30 May 2017 284.8485
Monday, 29 May 2017 284.4620
Sunday, 28 May 2017 287.9449
Saturday, 27 May 2017 286.8932
Friday, 26 May 2017 286.8947
Thursday, 25 May 2017 287.5413
Wednesday, 24 May 2017 287.2816
Tuesday, 23 May 2017 287.8059
Monday, 22 May 2017 291.1687
Sunday, 21 May 2017 287.5846
Saturday, 20 May 2017 285.7306
Friday, 19 May 2017 285.7306
Thursday, 18 May 2017 287.5077
Wednesday, 17 May 2017 288.7356
Tuesday, 16 May 2017 288.4874
Monday, 15 May 2017 285.4095
Sunday, 14 May 2017 283.9579
Saturday, 13 May 2017 284.0457
Friday, 12 May 2017 284.0457
Thursday, 11 May 2017 282.5044
Wednesday, 10 May 2017 282.1262
Tuesday, 9 May 2017 282.7861
Monday, 8 May 2017 284.1647
Sunday, 7 May 2017 285.4756
Saturday, 6 May 2017 284.9530
Friday, 5 May 2017 284.9530
Thursday, 4 May 2017 285.3843
Wednesday, 3 May 2017 282.8798
Tuesday, 2 May 2017 283.8708
Monday, 1 May 2017 284.1773
Sunday, 30 April 2017 284.1864
Saturday, 29 April 2017 284.2540
Friday, 28 April 2017 283.8717
Thursday, 27 April 2017 283.5482
Wednesday, 26 April 2017 284.3810
Tuesday, 25 April 2017 285.4710
Monday, 24 April 2017 283.6256
Sunday, 23 April 2017 279.6646
Saturday, 22 April 2017 280.5685
Friday, 21 April 2017 280.5685
Thursday, 20 April 2017 278.8561
Wednesday, 19 April 2017 279.0954
Tuesday, 18 April 2017 280.1450
Monday, 17 April 2017 278.4064
Sunday, 16 April 2017 277.1977
Saturday, 15 April 2017 276.8392
Friday, 14 April 2017 276.8392
Thursday, 13 April 2017 277.3637
Wednesday, 12 April 2017 279.0842
Tuesday, 11 April 2017 277.6854
Monday, 10 April 2017 277.8468
Sunday, 9 April 2017 276.5496
Saturday, 8 April 2017 276.8489
Friday, 7 April 2017 276.8489
Thursday, 6 April 2017 278.2953
Wednesday, 5 April 2017 278.7085
Tuesday, 4 April 2017 277.9418
Monday, 3 April 2017 277.2181
Sunday, 2 April 2017 276.6579
Saturday, 1 April 2017 277.0645
Friday, 31 March 2017 277.0645
Thursday, 30 March 2017 277.4565
Wednesday, 29 March 2017 279.2490
Tuesday, 28 March 2017 280.5465
Monday, 27 March 2017 282.0693
Sunday, 26 March 2017 281.6065
Saturday, 25 March 2017 280.4942
Friday, 24 March 2017 280.4942
Thursday, 23 March 2017 279.6102
Wednesday, 22 March 2017 279.9561
Tuesday, 21 March 2017 280.2379
Monday, 20 March 2017 278.3311
Sunday, 19 March 2017 278.6565
Saturday, 18 March 2017 278.8193
Friday, 17 March 2017 278.8193
Thursday, 16 March 2017 279.5704
Wednesday, 15 March 2017 278.9701
Tuesday, 14 March 2017 275.9797
Monday, 13 March 2017 276.5078
Sunday, 12 March 2017 278.2482
Saturday, 11 March 2017 277.6799
Friday, 10 March 2017 277.2403
Thursday, 9 March 2017 274.9527
Wednesday, 8 March 2017 274.4623
Tuesday, 7 March 2017 275.0661
Monday, 6 March 2017 275.7411
Sunday, 5 March 2017 276.7065
Saturday, 4 March 2017 275.8992
Friday, 3 March 2017 275.8992
Thursday, 2 March 2017 274.6096
Wednesday, 1 March 2017 275.6493
Tuesday, 28 February 2017 276.2556
Monday, 27 February 2017 277.2470
Sunday, 26 February 2017 276.1513
Saturday, 25 February 2017 277.5799
Friday, 24 February 2017 277.5799
Thursday, 23 February 2017 277.0294
Wednesday, 22 February 2017 276.2662
Tuesday, 21 February 2017 275.9981
Monday, 20 February 2017 277.4422
Sunday, 19 February 2017 277.2719
Saturday, 18 February 2017 277.6744
Friday, 17 February 2017 277.6744
Thursday, 16 February 2017 278.8538
Wednesday, 15 February 2017 277.3863
Tuesday, 14 February 2017 277.4608
Monday, 13 February 2017 278.4351
Sunday, 12 February 2017 279.2068
Saturday, 11 February 2017 279.7223
Friday, 10 February 2017 279.7223
Thursday, 9 February 2017 280.1210
Wednesday, 8 February 2017 281.5759
Tuesday, 7 February 2017 281.3887
Monday, 6 February 2017 282.1214
Sunday, 5 February 2017 282.2273
Saturday, 4 February 2017 282.0428
Friday, 3 February 2017 282.0428
Thursday, 2 February 2017 281.2707
Wednesday, 1 February 2017 280.4445
Tuesday, 31 January 2017 284.2762
Monday, 30 January 2017 281.0311
Sunday, 29 January 2017 280.3784
Saturday, 28 January 2017 277.9219
Friday, 27 January 2017 278.3687
Thursday, 26 January 2017 280.6058
Wednesday, 25 January 2017 282.3626
Tuesday, 24 January 2017 281.8632
Monday, 23 January 2017 282.7802
Sunday, 22 January 2017 281.9314
Saturday, 21 January 2017 278.0318
Friday, 20 January 2017 281.0097
Thursday, 19 January 2017 280.1165
Wednesday, 18 January 2017 279.5914
Tuesday, 17 January 2017 281.1979
Monday, 16 January 2017 278.4050
Sunday, 15 January 2017 279.1251
Saturday, 14 January 2017 279.5190
Friday, 13 January 2017 279.5190
Thursday, 12 January 2017 279.2127
Wednesday, 11 January 2017 278.2599
Tuesday, 10 January 2017 277.5182
Monday, 9 January 2017 278.3897
Sunday, 8 January 2017 276.2273
Saturday, 7 January 2017 275.9454
Friday, 6 January 2017 275.9454
Thursday, 5 January 2017 278.0256
Wednesday, 4 January 2017 274.8625
Tuesday, 3 January 2017 271.8509
Monday, 2 January 2017 272.3827
Sunday, 1 January 2016 274.7532
Saturday, 31 December 2016 274.8402
Friday, 30 December 2016 274.8402
Thursday, 29 December 2016 273.8258
Wednesday, 28 December 2016 271.6581
Tuesday, 27 December 2016 272.8276
Monday, 26 December 2016 269.2291
Sunday, 25 December 2016 269.5430
Saturday, 24 December 2016 272.0582
Friday, 23 December 2016 272.0582
Thursday, 22 December 2016 272.4300
Wednesday, 21 December 2016 273.1910
Tuesday, 20 December 2016 272.0321
Monday, 19 December 2016 272.1476
Sunday, 18 December 2016 273.5337
Saturday, 17 December 2016 274.0103
Friday, 16 December 2016 274.0103
Thursday, 15 December 2016 272.5321
Wednesday, 14 December 2016 275.4470
Tuesday, 13 December 2016 278.6543
Monday, 12 December 2016 279.5596
Sunday, 11 December 2016 276.9282
Saturday, 10 December 2016 277.2889
Friday, 9 December 2016 277.2889
Thursday, 8 December 2016 278.7756
Wednesday, 7 December 2016 278.2030
Tuesday, 6 December 2016 277.1773
Monday, 5 December 2016 278.0991
Sunday, 4 December 2016 272.0325
Saturday, 3 December 2016 274.1490
Friday, 2 December 2016 274.1490
Thursday, 1 December 2016 274.3924
Wednesday, 30 November 2016 273.3031
Tuesday, 29 November 2016 274.4750
Monday, 28 November 2016 272.8924
Sunday, 27 November 2016 273.2762
Saturday, 26 November 2016 272.4736
Friday, 25 November 2016 272.4736
Thursday, 24 November 2016 276.3707
Wednesday, 23 November 2016 276.5405
Tuesday, 22 November 2016 278.0424
Monday, 21 November 2016 272.3160
Sunday, 20 November 2016 270.8056
Saturday, 19 November 2016 271.5860
Friday, 18 November 2016 271.5860
Thursday, 17 November 2016 272.1009
Wednesday, 16 November 2016 273.5179
Tuesday, 15 November 2016 274.6519
Monday, 14 November 2016 275.7955
Sunday, 13 November 2016 277.7987
Saturday, 12 November 2016 279.4415
Friday, 11 November 2016 279.4415
Thursday, 10 November 2016 280.3859
Wednesday, 9 November 2016 281.7337
Tuesday, 8 November 2016 283.9946
Monday, 7 November 2016 285.0219
Sunday, 6 November 2016 285.7905
Saturday, 5 November 2016 287.6453
Friday, 4 November 2016 287.6453
Thursday, 3 November 2016 286.7974
Wednesday, 2 November 2016 286.9339
Tuesday, 1 November 2016 286.4421
Monday, 31 October 2016 283.9602
Sunday, 30 October 2016 284.0841
Saturday, 29 October 2016 282.5487
Friday, 28 October 2016 282.5487
Thursday, 27 October 2016 282.1812
Wednesday, 26 October 2016 282.3976
Tuesday, 25 October 2016 282.5753

Converter Romanian Leu / Iraqi dinar

Tuesday, 24 October 2017 ll➤ 1 RON = 298.1409 IQD ✅ Converter Romanian Leu Iraqi dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Romanian Leu and Iraqi dinar parity obtained here was updated on the 24 Oct 2017

1 RON = 298.1409 IQD

You can change the currencies in the form.