History of daily rates RSD /CRC since Friday, 11 April 2008.
The maximum was reached on
1 Serbian dinar = 11.2703 Costa Rican colón
the minimum on
1 Serbian dinar = 4.5393 Costa Rican colón
Price history of CRC / RSD
| Date | RSD/CRC |
| | 4.5553 |
| | 4.5417 |
| | 4.7065 |
| | 4.6318 |
| | 4.6460 |
| | 4.7323 |
| | 4.7702 |
| | 4.7632 |
| | 4.7582 |
| | 4.7281 |
| | 4.7501 |
| | 4.7438 |
| | 4.7221 |
| | 4.7741 |
| | 4.8479 |
| | 4.8513 |
| | 4.9116 |
| | 4.9017 |
| | 4.8853 |
| | 4.8448 |
| | 4.8914 |
| | 4.9583 |
| | 4.9531 |
| | 4.8419 |
| | 4.8849 |
| | 4.8056 |
| | 4.8331 |
| | 4.7810 |
| | 4.8194 |
| | 4.7773 |
| | 4.8483 |
| | 4.8324 |
| | 4.9098 |
| | 4.9456 |
| | 4.9745 |
| | 4.9515 |
| | 4.9791 |
| | 5.0683 |
| | 5.0686 |
| | 5.0534 |
| | 5.1802 |
| | 5.1097 |
| | 5.0441 |
| | 5.0379 |
| | 5.0347 |
| | 4.9435 |
| | 4.9083 |
| | 4.9139 |
| | 4.9293 |
| | 4.9626 |
| | 5.0952 |
| | 5.0563 |
| | 5.0037 |
| | 4.9917 |
| | 5.0202 |
| | 5.0620 |
| | 5.0704 |
| | 5.0825 |
| | 5.2679 |
| | 5.1825 |
| | 5.1243 |
| | 5.2224 |
| | 5.2714 |
| | 5.3910 |
| | 5.3853 |
| | 5.2645 |
| | 5.2816 |
| | 5.2435 |
| | 5.3950 |
| | 5.3237 |
| | 5.3061 |
| | 5.3664 |
| | 5.2726 |
| | 5.2115 |
| | 5.2102 |
| | 5.1756 |
| | 5.2517 |
| | 5.2415 |
| | 5.2193 |
| | 5.3793 |
| | 5.5689 |
| | 5.5855 |
| | 5.4092 |
| | 5.5200 |
| | 5.7738 |
| | 5.7994 |
| | 5.8458 |
| | 5.8483 |
| | 5.9035 |
| | 5.8885 |
| | 6.1034 |
| | 6.2226 |
| | 6.1443 |
| | 6.0823 |
| | 6.2184 |
| | 6.1922 |
| | 6.1041 |
| | 5.9679 |
| | 5.9750 |
| | 5.9326 |
| | 5.9863 |
| | 6.0326 |
| | 6.0192 |
| | 5.9469 |
| | 6.1146 |
| | 6.1447 |
| | 6.1687 |
| | 6.2658 |
| | 6.1335 |
| | 6.1142 |
| | 6.1544 |
| | 6.1861 |
| | 6.2016 |
| | 6.1973 |
| | 6.1208 |
| | 6.1255 |
| | 6.0388 |
| | 6.0320 |
| | 6.1202 |
| | 6.2168 |
| | 6.3048 |
| | 6.2758 |
| | 6.2190 |
| | 6.1931 |
| | 6.1616 |
| | 6.1866 |
| | 6.2279 |
| | 6.2151 |
| | 6.2588 |
| | 6.2994 |
| | 6.2372 |
| | 6.1904 |
| | 6.2252 |
| | 6.1972 |
| | 6.2741 |
| | 6.2187 |
| | 6.2093 |
| | 6.2561 |
| | 6.2618 |
| | 6.2913 |
| | 6.2662 |
| | 6.3745 |
| | 6.4049 |
| | 6.3926 |
| | 6.4165 |
| | 6.3548 |
| | 6.3788 |
| | 6.3168 |
| | 6.3182 |
| | 6.2459 |
| | 6.2085 |
| | 6.1275 |
| | 6.1334 |
| | 6.1997 |
| | 6.1915 |
| | 6.1800 |
| | 6.2719 |
| | 6.3197 |
| | 6.2974 |
| | 6.2709 |
| | 6.3039 |
| | 6.2832 |
| | 6.2503 |
| | 6.3544 |
| | 6.3590 |
| | 6.3342 |
| | 6.3058 |
| | 6.2509 |
| | 6.1968 |
| | 6.1321 |
| | 6.0759 |
| | 6.1755 |
| | 6.1614 |
| | 6.0193 |
| | 6.0636 |
| | 6.0374 |
| | 6.0459 |
| | 6.0406 |
| | 5.9844 |
| | 5.9731 |
| | 6.0095 |
| | 5.9956 |
| | 6.0369 |
| | 5.9530 |
| | 6.0080 |
| | 5.8847 |
| | 5.8454 |
| | 5.8193 |
| | 5.6635 |
| | 5.6271 |
| | 5.6055 |
| | 5.5508 |
| | 5.5148 |
| | 5.5792 |
| | 5.5458 |
| | 5.3865 |
| | 5.2822 |
| | 5.2831 |
| | 5.2200 |
| | 5.2615 |
| | 5.2151 |
| | 5.1989 |
| | 5.2748 |
| | 5.2852 |
| | 5.4398 |
| | 5.1374 |
| | 5.3483 |
| | 5.5189 |
| | 5.3997 |
| | 5.2818 |
| | 5.2173 |
| | 5.3260 |
| | 5.3241 |
| | 5.3058 |
| | 5.3151 |
| | 5.4262 |
| | 5.4207 |
| | 5.4386 |
| | 5.3547 |
| | 5.3760 |
| | 5.3516 |
| | 5.2687 |
| | 5.3590 |
| | 5.4709 |
| | 5.4864 |
| | 5.5355 |
| | 5.4905 |
| | 5.5097 |
| | 5.4603 |
| | 5.4399 |
| | 5.4262 |
| | 5.4319 |
| | 5.4179 |
| | 5.4390 |
| | 5.3088 |
| | 5.3448 |
| | 5.3477 |
| | 5.4642 |
| | 5.4570 |
| | 5.4305 |
| | 5.4726 |
| | 5.5479 |
| | 5.5477 |
| | 5.5923 |
| | 5.6540 |
| | 5.5693 |
| | 5.6801 |
| | 5.5871 |
| | 5.6190 |
| | 5.5483 |
| | 5.6658 |
| | 5.6275 |
| | 5.6845 |
| | 5.6504 |
| | 5.7473 |
| | 5.7903 |
| | 5.6925 |
| | 5.7896 |
| | 5.7575 |
| | 5.7945 |
| | 5.8182 |
| | 5.8493 |
| | 5.8393 |
| | 5.8421 |
| | 5.8812 |
| | 5.8312 |
| | 5.7464 |
| | 5.8629 |
| | 5.8191 |
| | 5.8616 |
| | 5.7812 |
| | 5.7255 |
| | 5.7215 |
| | 5.7511 |
| | 5.7855 |
| | 5.8505 |
| | 5.9361 |
| | 5.9292 |
| | 5.7397 |
| | 5.7391 |
| | 5.8216 |
| | 5.6870 |
| | 5.6632 |
| | 5.7636 |
| | 5.7213 |
| | 5.7099 |
| | 5.6431 |
| | 5.6212 |
| | 5.5250 |
| | 5.4828 |
| | 5.5572 |
| | 5.6198 |
| | 5.6176 |
| | 5.6238 |
| | 5.6474 |
| | 5.5948 |
| | 5.6056 |
| | 5.5849 |
| | 5.6522 |
| | 5.6386 |
| | 5.5692 |
| | 5.6435 |
| | 5.7221 |
| | 5.7210 |
| | 5.7879 |
| | 5.8453 |
| | 5.9358 |
| | 5.8863 |
| | 5.8934 |
| | 5.9470 |
| | 5.9110 |
| | 5.9590 |
| | 5.9597 |
| | 5.9436 |
| | 5.9783 |
| | 5.9588 |
| | 5.9578 |
| | 5.9311 |
| | 5.8505 |
| | 5.8808 |
| | 5.7347 |
| | 5.7419 |
| | 5.6551 |
| | 5.6231 |
| | 5.6016 |
| | 5.6189 |
| | 5.6537 |
| | 5.6408 |
| | 5.5955 |
| | 5.5713 |
| | 5.5680 |
| | 5.6035 |
| | 5.6536 |
| | 5.6532 |
| | 5.6312 |
| | 5.7251 |
| | 5.7999 |
| | 5.8069 |
| | 5.7633 |
| | 5.7842 |
| | 5.6979 |
| | 5.7166 |
| | 5.6681 |
| | 5.6073 |
| | 5.5543 |
| | 5.4385 |
| | 5.3774 |
| | 5.3696 |
| | 5.2355 |
| | 5.2308 |
| | 5.2028 |
| | 5.2378 |
| | 5.2613 |
| | 5.2529 |
| | 5.0878 |
| | 4.9867 |
| | 4.9908 |
| | 4.9068 |
| | 4.8011 |
| | 4.8119 |
| | 4.8296 |
| | 4.8644 |
| | 4.8164 |
| | 4.8193 |
| | 4.7911 |
| | 4.7926 |
| | 4.8141 |
| | 4.7838 |
| | 4.8375 |
| | 4.8309 |
| | 4.8097 |
| | 4.7420 |
| | 4.7503 |
| | 4.7011 |
| | 4.6922 |
| | 4.6346 |
| | 4.7434 |
| | 4.8419 |
| | 4.7919 |
| | 4.8058 |
| | 4.8641 |
| | 5.0016 |
| | 4.9694 |
| | 4.9107 |
| | 4.9712 |
| | 5.0305 |
| | 5.0629 |
| | 5.0701 |
| | 5.0308 |
| | 5.0637 |
| | 4.9928 |
| | 5.0369 |
| | 5.0869 |
| | 5.0218 |
| | 4.9650 |
| | 5.0035 |
| | 4.9028 |
| | 4.9044 |
| | 4.9036 |
| | 4.9467 |
| | 4.8435 |
| | 4.9653 |
| | 4.9555 |
| | 4.9124 |
| | 4.8534 |
| | 4.8962 |
| | 4.9464 |
| | 4.9850 |
| | 4.9724 |
| | 4.8829 |
| | 4.8994 |
| | 4.9538 |
| | 4.9417 |
| | 4.8446 |
| | 4.8945 |
| | 4.8058 |
| | 4.7536 |
| | 4.7483 |
| | 4.8178 |
| | 4.9200 |
| | 4.8742 |
| | 4.7400 |
| | 4.6948 |
| | 4.7320 |
| | 4.7732 |
| | 4.8122 |
| | 4.8007 |
| | 4.7011 |
| | 4.7604 |
| | 4.7454 |
| | 4.6362 |
| | 4.6862 |
| | 4.7695 |
| | 4.7530 |
| | 4.8813 |
| | 4.9052 |
| | 5.0521 |
| | 5.0459 |
| | 4.9960 |
| | 4.9961 |
| | 4.9770 |
| | 5.0272 |
| | 4.9790 |
| | 4.9794 |
| | 5.1125 |
| | 4.9239 |
| | 4.8794 |
| | 4.8775 |
| | 4.9422 |
| | 4.8354 |
| | 4.9178 |
| | 4.9318 |
| | 4.9878 |
| | 5.0254 |
| | 5.0181 |
| | 4.9994 |
| | 4.8491 |
| | 4.8522 |
| | 5.0094 |
| | 4.9213 |
| | 4.9187 |
| | 4.7922 |
| | 4.7596 |
| | 4.7529 |
| | 4.8508 |
| | 4.8147 |
| | 4.8359 |
| | 4.7163 |
| | 4.8033 |
| | 4.9817 |
| | 5.0637 |
| | 5.0488 |
| | 4.9979 |
| | 4.9793 |
| | 4.8928 |
| | 5.1053 |
| | 5.2036 |
| | 5.3328 |
| | 5.4171 |
| | 5.3802 |
| | 5.4394 |
| | 5.4055 |
| | 5.5447 |
| | 5.5451 |
| | 5.5858 |
| | 5.5979 |
| | 5.6854 |
| | 5.7370 |
| | 5.7776 |
| | 5.7421 |
| | 5.7072 |
| | 5.7629 |
| | 5.8643 |
| | 5.8640 |
| | 5.8704 |
| | 6.0382 |
| | 6.0824 |
| | 6.1483 |
| | 6.1978 |
| | 6.2144 |
| | 6.2350 |
| | 6.2842 |
| | 6.3160 |
| | 6.3188 |
| | 6.4323 |
| | 6.4749 |
| | 6.5351 |
| | 6.5236 |
| | 6.5065 |
| | 6.5141 |
| | 6.5466 |
| | 6.5912 |
| | 6.6245 |
| | 6.5603 |
| | 6.5628 |
| | 6.5829 |
| | 6.5079 |
| | 6.4939 |
| | 6.4374 |
| | 6.6080 |
| | 6.6802 |
| | 6.0179 |
| | 6.0123 |
| | 6.0573 |
| | 6.0287 |
| | 5.9772 |
| | 5.9288 |
| | 5.8569 |
| | 5.9205 |
| | 5.9337 |
| | 6.0320 |
| | 5.9406 |
| | 5.9513 |
| | 5.9448 |
| | 5.9218 |
| | 5.9174 |
| | 5.9131 |
| | 5.9138 |
| | 5.9697 |
| | 6.0806 |
| | 6.0543 |
| | 6.0005 |
| | 5.9659 |
| | 5.9274 |
| | 5.8904 |
| | 5.8441 |
| | 5.7942 |
| | 5.8482 |
| | 5.8760 |
| | 5.8894 |
| | 5.8820 |
| | 5.8486 |
| | 5.8550 |
| | 5.8186 |
| | 5.7448 |
| | 5.6458 |
| | 5.7383 |
| | 5.7481 |
| | 5.8791 |
| | 5.7950 |
| | 5.7615 |
| | 5.8427 |
| | 5.8150 |
| | 5.8503 |
| | 5.9166 |
| | 5.9100 |
| | 5.8561 |
| | 5.8540 |
| | 5.8213 |
| | 5.7314 |
| | 5.8041 |
| | 5.8204 |
| | 5.7883 |
| | 5.8444 |
| | 5.9278 |
| | 6.0056 |
| | 5.9960 |
| | 6.1080 |
| | 6.0226 |
| | 5.9592 |
| | 5.9494 |
| | 5.8365 |
| | 5.9885 |
| | 5.8511 |
| | 5.8144 |
| | 5.6623 |
| | 5.7503 |
| | 5.7832 |
| | 5.6677 |
| | 5.6541 |
| | 5.6455 |
| | 5.6508 |
| | 5.7499 |
| | 5.8210 |
| | 5.6378 |
| | 5.5856 |
| | 5.5867 |
| | 5.6468 |
| | 5.5015 |
| | 5.3040 |
| | 5.3198 |
| | 5.2240 |
| | 5.2666 |
| | 5.2207 |
| | 5.2085 |
| | 5.1586 |
| | 5.2259 |
| | 5.3439 |
| | 5.4625 |
| | 5.4793 |
| | 5.4477 |
| | 5.4913 |
| | 5.3043 |
| | 5.4833 |
| | 5.6532 |
| | 5.7702 |
| | 5.9166 |
| | 5.9752 |
| | 5.9190 |
| | 5.9435 |
| | 5.9508 |
| | 6.0752 |
| | 6.0449 |
| | 6.0446 |
| | 6.0539 |
| | 6.1260 |
| | 6.1668 |
| | 6.2109 |
| | 6.2154 |
| | 6.2555 |
| | 6.2604 |
| | 6.2632 |
| | 6.1122 |
| | 6.2545 |
| | 6.2110 |
| | 6.3932 |
| | 6.3431 |
| | 6.4635 |
| | 6.4981 |
| | 6.4338 |
| | 6.5425 |
| | 6.8067 |
| | 6.8779 |
| | 7.0741 |
| | 7.1223 |
| | 7.0924 |
| | 6.8637 |
| | 6.7029 |
| | 6.7131 |
| | 6.8381 |
| | 6.8452 |
| | 7.1381 |
| | 7.2205 |
| | 7.0661 |
| | 7.0858 |
| | 7.1112 |
| | 7.0691 |
| | 6.9344 |
| | 6.9430 |
| | 7.0838 |
| | 7.2660 |
| | 7.0412 |
| | 7.0791 |
| | 7.3987 |
| | 7.5138 |
| | 7.3022 |
| | 7.2265 |
| | 7.0512 |
| | 7.1905 |
| | 7.4313 |
| | 7.1960 |
| | 7.0541 |
| | 7.1399 |
| | 6.8735 |
| | 6.7745 |
| | 6.8160 |
| | 6.7809 |
| | 6.7203 |
| | 6.6437 |
| | 6.5779 |
| | 6.5685 |
| | 6.5776 |
| | 6.5394 |
| | 6.5068 |
| | 6.3810 |
| | 6.1635 |
| | 6.3803 |
| | 6.2679 |
| | 6.2136 |
| | 6.2174 |
| | 6.2679 |
| | 6.2280 |
| | 6.5694 |
| | 6.5730 |
| | 6.6776 |
| | 6.6230 |
| | 6.5735 |
| | 6.1866 |
| | 6.2928 |
| | 6.2761 |
| | 6.2462 |
| | 6.1831 |
| | 6.2077 |
| | 6.2239 |
| | 6.2379 |
| | 6.2321 |
| | 6.2258 |
| | 6.3448 |
| | 6.3420 |
| | 6.3127 |
| | 6.2792 |
| | 6.4318 |
| | 6.4129 |
| | 6.2052 |
| | 6.4223 |
| | 6.2537 |
| | 6.3382 |
| | 6.8698 |
| | 6.8711 |
| | 6.3572 |
| | 6.8682 |
| | 6.8696 |
| | 7.0923 |
| | 7.4909 |
| | 7.5748 |
| | 7.5061 |
| | 7.5141 |
| | 7.2396 |
| | 7.4329 |
| | 7.5131 |
| | 7.5138 |
| | 7.6520 |
| | 7.5894 |
| | 7.6374 |
| | 7.8630 |
| | 7.9988 |
| | 8.2343 |
| | 8.5103 |
| | 8.3648 |
| | 8.4747 |
| | 8.3937 |
| | 8.6847 |
| | 8.9089 |
| | 8.7679 |
| | 8.8952 |
| | 8.9761 |
| | 9.0324 |
| | 9.0946 |
| | 9.2906 |
| | 9.2788 |
| | 9.1831 |
| | 9.1217 |
| | 9.1580 |
| | 9.0190 |
| | 8.9694 |
| | 8.9208 |
| | 8.9523 |
| | 8.9868 |
| | 8.7498 |
| | 8.7548 |
| | 8.9849 |
| | 8.9120 |
| | 8.8628 |
| | 8.6973 |
| | 8.5414 |
| | 8.5869 |
| | 8.5725 |
| | 8.5808 |
| | 8.4195 |
| | 8.5880 |
| | 8.5218 |
| | 8.1887 |
| | 8.1347 |
| | 7.9932 |
| | 7.7592 |
| | 7.9173 |
| | 7.9398 |
| | 8.0934 |
| | 7.9646 |
| | 8.0087 |
| | 7.7527 |
| | 7.5531 |
| | 7.6127 |
| | 7.5360 |
| | 7.6943 |
| | 7.9254 |
| | 7.5237 |
| | 7.5814 |
| | 7.7624 |
| | 8.0473 |
| | 8.3488 |
| | 8.8584 |
| | 8.8332 |
| | 8.2855 |
| | 7.8305 |
| | 7.7682 |
| | 8.0138 |
| | 8.1331 |
| | 8.4023 |
| | 8.4235 |
| | 8.1613 |
| | 9.1557 |
| | 9.3687 |
| | 9.4481 |
| | 10.4044 |
| | 10.3891 |
| | 10.2973 |
| | 10.1996 |
| | 10.5862 |
| | 10.7246 |
| | 10.5929 |
| | 10.7373 |
| | 11.2038 |
| | 11.1205 |
| | 11.0188 |
| | 10.5901 |
| | 10.2414 |
| | 10.4181 |
| | 10.1762 |
| | 10.1918 |
| | 10.2039 |
| | 9.7440 |
| | 10.1972 |
| | 9.8326 |
| | 9.2055 |
| | 9.4740 |
| | 9.7739 |
| | 9.4970 |
| | 9.5666 |