Historical Serbian dinar / Nepalese rupee

History of daily rates RSD /NPR since Friday, 11 April 2008.

The maximum was reached on

1 Serbian dinar = 1.4169 Nepalese rupee

the minimum on

1 Serbian dinar = 0.8385 Nepalese rupee

Price history of NPR / RSD

Date RSD/NPR
1.2365
1.2253
1.2244
1.2258
1.2277
1.2380
1.2326
1.2367
1.2309
1.2289
1.2217
1.2139
1.2105
1.2328
1.2281
1.2333
1.2338
1.2351
1.2288
1.2276
1.2214
1.2193
1.2196
1.2294
1.2340
1.2367
1.2419
1.2582
1.2516
1.2384
1.2265
1.2330
1.2466
1.2427
1.2158
1.2211
1.2056
1.2114
1.1998
1.2004
1.1899
1.2005
1.2137
1.2144
1.2184
1.2202
1.2348
1.2349
1.2412
1.2348
1.2358
1.2584
1.2407
1.2191
1.2208
1.2217
1.2111
1.2056
1.2066
1.2219
1.2221
1.2268
1.2269
1.2326
1.2206
1.2034
1.1939
1.1994
1.2046
1.2102
1.2092
1.2047
1.2067
1.2071
1.2048
1.2054
1.1986
1.1959
1.1862
1.1709
1.1525
1.1432
1.1447
1.1218
1.1178
1.1098
1.1075
1.0902
1.0967
1.0772
1.0892
1.0988
1.0834
1.0919
1.0816
1.1011
1.1051
1.1059
1.1115
1.1051
1.0884
1.1220
1.1282
1.1181
1.1095
1.1306
1.1367
1.1281
1.1033
1.1143
1.0961
1.1156
1.1391
1.1378
1.1345
1.1511
1.1478
1.1612
1.1620
1.1428
1.1490
1.1518
1.1419
1.1488
1.1563
1.1647
1.1630
1.1562
1.1527
1.1389
1.1517
1.1666
1.1796
1.1861
1.1878
1.1869
1.1756
1.1740
1.1735
1.1799
1.1792
1.1745
1.1851
1.1892
1.1868
1.2036
1.1946
1.1995
1.2020
1.2017
1.2052
1.2003
1.2079
1.2043
1.2027
1.2097
1.2104
1.2131
1.2121
1.2294
1.2112
1.2135
1.1730
1.1635
1.1735
1.1746
1.1789
1.2050
1.1947
1.1980
1.1919
1.1974
1.1960
1.2045
1.2143
1.2171
1.2225
1.2320
1.2156
1.2185
1.2014
1.1939
1.1999
1.1900
1.1794
1.1886
1.1738
1.1787
1.1755
1.1692
1.1736
1.1838
1.1772
1.1905
1.1884
1.2093
1.1948
1.1978
1.1968
1.1641
1.1607
1.1488
1.1560
1.1666
1.1745
1.1623
1.1427
1.1260
1.1291
1.1150
1.1215
1.1219
1.1333
1.1243
1.1197
1.1351
1.1085
1.1248
1.1476
1.0969
1.0599
1.0510
1.0595
1.0731
1.0722
1.0730
1.0708
1.0943
1.0880
1.0757
1.0760
1.0703
1.0814
1.0742
1.0834
1.0727
1.0730
1.0687
1.0739
1.0690
1.0600
1.0523
1.0605
1.0750
1.0736
1.0653
1.0840
1.0746
1.0876
1.0732
1.0424
1.0497
1.0487
1.0457
1.0623
1.0734
1.0639
1.0694
1.0562
1.0561
1.0564
1.0742
1.0532
1.0593
1.0605
1.0637
1.0645
1.0541
1.0562
1.0544
1.0648
1.0885
1.0897
1.0935
1.0868
1.1078
1.0959
1.0906
1.0997
1.0703
1.0825
1.0837
1.0989
1.0948
1.0830
1.0855
1.1098
1.1172
1.1273
1.1299
1.1375
1.1578
1.1485
1.1401
1.1559
1.1431
1.1351
1.1185
1.1089
1.0877
1.0800
1.0784
1.0889
1.0909
1.0892
1.0947
1.0852
1.0794
1.0721
1.0746
1.0674
1.0617
1.0883
1.0917
1.0855
1.0858
1.0999
1.0985
1.0768
1.0838
1.0885
1.0835
1.0879
1.0890
1.0813
1.0775
1.0702
1.0691
1.0605
1.0550
1.0536
1.0287
1.0366
1.0239
1.0209
1.0167
1.0225
1.0319
1.0345
1.0283
1.0137
1.0124
1.0248
1.0267
1.0307
1.0299
1.0379
1.0318
1.0283
1.0208
1.0233
1.0143
1.0132
1.0041
1.0098
0.9949
0.9805
0.9786
0.9805
0.9493
0.9424
0.9447
0.9477
0.9377
0.9428
0.9169
0.9188
0.9124
0.9125
0.8879
0.8840
0.8959
0.9131
0.9129
0.9380
0.9395
0.9380
0.9387
0.9377
0.9388
0.9380
0.9376
0.9374
0.9285
0.9307
0.9243
0.9209
0.9252
0.9449
0.9506
0.9458
0.9439
0.9626
0.9527
0.9473
0.9563
0.9745
0.9742
0.9749
0.9743
0.9758
0.9711
0.9775
0.9845
0.9731
0.9650
0.9757
0.9573
0.9655
0.9660
0.9757
0.9660
0.9904
0.9789
0.9844
0.9701
0.9870
0.9854
0.9911
0.9885
0.9739
0.9784
0.9876
0.9846
0.9695
0.9767
0.9650
0.9583
0.9767
0.9896
1.0035
0.9862
0.9602
0.9451
0.9473
0.9463
0.9430
0.9465
0.9361
0.9513
0.9440
0.9315
0.9363
0.9470
0.9454
0.9595
0.9615
0.9826
0.9792
0.9742
0.9901
0.9852
0.9978
0.9899
0.9895
1.0208
0.9641
0.9334
0.9351
0.9445
0.9200
0.9330
0.9352
0.9499
0.9565
0.9583
0.9555
0.9246
0.9299
0.9567
0.9453
0.9364
0.9131
0.8974
0.8909
0.9037
0.9061
0.9036
0.8873
0.9004
0.9199
0.9392
0.9323
0.9215
0.9164
0.8959
0.9408
0.9614
1.0005
1.0212
1.0195
1.0226
1.0000
1.0259
1.0219
1.0271
1.0233
1.0381
1.0448
1.0556
1.0422
1.0422
1.0496
1.0570
1.0570
1.0486
1.0864
1.0906
1.1090
1.1190
1.1229
1.1103
1.1210
1.1285
1.1218
1.1363
1.1350
1.1265
1.1147
1.1165
1.1093
1.1150
1.1420
1.1564
1.1610
1.1564
1.1558
1.1434
1.1448
1.1624
1.1746
1.1742
1.1785
1.1789
1.1702
1.1781
1.1701
1.1914
1.1566
1.1682
1.1802
1.1918
1.1860
1.1845
1.1747
1.1850
1.1912
1.1810
1.1797
1.1686
1.1921
1.1957
1.1670
1.1737
1.1791
1.1788
1.1764
1.1968
1.2197
1.1996
1.1690
1.1403
1.1349
1.1069
1.1036
1.0997
1.0974
1.0840
1.0946
1.0804
1.0660
1.0434
1.0374
1.0218
1.0251
1.0235
1.0279
1.0144
1.0234
1.0147
0.9959
1.0075
1.0082
1.0080
1.0264
1.0240
1.0401
1.0330
1.0379
1.0356
1.0279
1.0425
1.0235
1.0275
1.0297
1.0175
0.9887
1.0069
1.0308
1.0000
0.9965
0.9808
0.9750
0.9874
0.9855
0.9431
0.9428
0.9580
0.9843
0.9754
0.9433
0.9457
0.9307
0.9357
0.9321
0.9274
0.9168
0.9248
0.9355
0.9651
0.9925
0.9782
0.9716
0.9356
0.9617
0.9804
0.9831
0.9804
0.9979
0.9883
0.9749
0.9637
0.9752
0.9817
0.9588
0.9491
0.9538
0.9727
0.9610
0.9606
0.9637
0.9820
0.9923
0.9964
1.0322
1.0444
1.0745
1.0764
1.0814
1.0679
1.0602
1.0714
1.0544
1.0417
1.0769
1.0860
1.0742
1.0298
1.0215
1.0234
1.0413
1.0110
1.0366
1.0531
1.0285
1.0172
1.0155
0.9932
0.9825
0.9863
1.0012
1.0314
1.0077
1.0178
1.0556
1.0717
1.0656
1.0584
1.0256
1.0378
1.0559
1.0231
1.0109
1.0175
0.9794
0.9624
0.9737
0.9663
0.9603
0.9514
0.9398
0.9344
0.9404
0.9321
0.9281
0.9093
0.8675
0.8942
0.8850
0.8926
0.8810
0.8827
0.8686
0.9113
0.9105
0.9153
0.9120
0.9156
0.8584
0.8698
0.8718
0.8760
0.8827
0.8895
0.8913
0.8949
0.8922
0.8939
0.8870
0.8883
0.8909
0.8977
0.8802
0.8731
0.8583
0.8598
0.8513
0.8428
0.8940
0.9113
0.8895
0.9326
0.9422
0.9414
0.9560
0.9613
0.9571
0.9580
0.9702
0.9859
0.9802
0.9755
0.9937
1.0006
1.0032
1.0086
1.0401
1.0627
1.0644
1.0763
1.0805
1.0777
1.0972
1.1378
1.1494
1.1343
1.1323
1.1437
1.1348
1.1667
1.1477
1.1350
1.1339
1.1550
1.1208
1.1332
1.1242
1.1192
1.1359
1.0953
1.1012
1.1179
1.1261
1.1161
1.1034
1.1002
1.0988
1.0947
1.0818
1.0733
1.0891
1.0779
1.0692
1.0658
1.0443
1.0333
1.0452
1.0548
1.0750
1.0553
1.0736
1.0454
1.0072
1.0283
1.0068
1.0098
1.0397
0.9906
1.0142
1.0175
1.0597
1.1145
1.1754
1.1659
1.1424
1.1231
1.0520
1.0819
1.0821
1.0999
1.1165
1.0963
1.2229
1.2215
1.2532
1.3605
1.3655
1.3327
1.2947
1.3458
1.3555
1.3378
1.3353
1.4003
1.4030
1.3882
1.3982
1.3782
1.3905
1.3551
1.3587
1.3589
1.2892
1.3474
1.3181
1.2722
1.2923
1.3290
1.2912
1.2954