Historical Rwandan franc / UAE dirham

History of daily rates RWF /AED since Thursday, 12 February 2004.

The maximum was reached on

1 Rwandan franc = 0.0068335 UAE dirham

the minimum on

1 Rwandan franc = 0.0028466 UAE dirham

Price history of AED / RWF

Date RWF/AED
0.0028523
0.0028470
0.0028576
0.0028724
0.0028466
0.0028858
0.0028857
0.0028867
0.0028804
0.0028569
0.0028835
0.0028978
0.0029091
0.0029187
0.0029326
0.0029367
0.0029499
0.0029627
0.0029722
0.0029831
0.0029952
0.0029894
0.0030011
0.0030050
0.0029748
0.0030169
0.0030472
0.0030545
0.0030544
0.0030737
0.0030932
0.0030917
0.0031022
0.0031305
0.0031004
0.0031290
0.0031471
0.0031644
0.0031671
0.0031225
0.0032139
0.0032282
0.0032447
0.0032608
0.0032397
0.0032735
0.0032882
0.0032815
0.0032368
0.0033059
0.0033627
0.0033695
0.0033690
0.0033776
0.0033842
0.0033800
0.0033981
0.0034057
0.0034310
0.0034282
0.0034365
0.0034428
0.0034264
0.0034275
0.0033934
0.0034271
0.0034310
0.0034547
0.0034604
0.0034647
0.0034793
0.0034712
0.0034756
0.0035267
0.0034966
0.0035351
0.0035449
0.0035318
0.0035406
0.0035603
0.0035582
0.0035560
0.0035642
0.0035570
0.0035861
0.0035718
0.0035893
0.0035945
0.0035907
0.0035811
0.0035847
0.0036021
0.0035990
0.0035896
0.0035924
0.0035991
0.0035850
0.0035912
0.0036004
0.0035840
0.0036278
0.0035322
0.0035604
0.0035895
0.0035904
0.0035744
0.0035384
0.0035672
0.0036151
0.0035809
0.0035867
0.0035838
0.0035919
0.0035888
0.0035899
0.0036223
0.0036292
0.0036327
0.0036335
0.0036732
0.0036108
0.0036394
0.0036456
0.0036462
0.0036372
0.0036389
0.0036412
0.0036492
0.0036439
0.0036461
0.0036459
0.0036533
0.0036548
0.0036631
0.0036516
0.0036499
0.0036750
0.0036834
0.0036828
0.0036817
0.0036768
0.0036920
0.0036924
0.0036942
0.0037091
0.0036725
0.0037023
0.0036972
0.0037109
0.0036972
0.0037165
0.0037178
0.0037303
0.0036986
0.0036969
0.0037289
0.0037026
0.0037204
0.0037035
0.0037100
0.0037082
0.0037161
0.0037221
0.0037223
0.0037182
0.0037145
0.0037170
0.0037289
0.0037549
0.0037641
0.0037579
0.0037591
0.0037586
0.0038463
0.0037983
0.0038093
0.0038177
0.0037955
0.0038016
0.0038004
0.0038100
0.0038395
0.0038462
0.0038410
0.0038469
0.0038487
0.0038523
0.0038480
0.0038781
0.0038519
0.0038888
0.0038743
0.0038512
0.0039067
0.0038791
0.0039079
0.0038836
0.0039137
0.0039012
0.0038572
0.0038693
0.0038988
0.0039076
0.0038690
0.0038842
0.0038837
0.0038730
0.0039068
0.0038675
0.0038835
0.0038696
0.0038718
0.0038942
0.0038916
0.0038753
0.0039364
0.0039559
0.0039332
0.0039478
0.0039391
0.0039423
0.0039789
0.0039906
0.0039708
0.0039663
0.0039708
0.0039691
0.0039804
0.0039926
0.0039894
0.0039912
0.0040004
0.0039992
0.0040025
0.0040092
0.0040148
0.0040393
0.0040162
0.0040217
0.0040053
0.0040361
0.0040436
0.0041046
0.0040410
0.0040424
0.0040582
0.0040512
0.0040501
0.0040577
0.0040573
0.0040688
0.0040677
0.0040707
0.0040700
0.0040671
0.0041133
0.0041107
0.0041216
0.0040910
0.0041258
0.0040955
0.0040998
0.0041014
0.0041336
0.0041341
0.0041444
0.0041452
0.0041466
0.0042172
0.0041500
0.0041552
0.0041621
0.0041363
0.0041360
0.0041616
0.0041729
0.0041745
0.0041465
0.0041820
0.0041608
0.0041979
0.0042122
0.0041719
0.0041750
0.0042024
0.0042036
0.0042687
0.0042132
0.0041987
0.0042019
0.0042711
0.0042291
0.0042304
0.0042331
0.0042202
0.0042227
0.0042216
0.0042424
0.0042333
0.0042418
0.0042460
0.0042518
0.0042557
0.0042583
0.0042934
0.0042639
0.0042741
0.0042910
0.0042651
0.0042754
0.0042481
0.0043048
0.0043564
0.0043415
0.0043022
0.0042779
0.0042784
0.0042823
0.0042814
0.0043211
0.0042757
0.0042785
0.0042735
0.0042797
0.0042963
0.0043112
0.0043012
0.0043003
0.0044039
0.0044052
0.0044060
0.0044044
0.0044111
0.0044036
0.0044233
0.0044427
0.0044432
0.0044256
0.0043348
0.0044078
0.0044431
0.0043508
0.0043493
0.0043367
0.0043502
0.0043292
0.0043330
0.0043532
0.0043381
0.0044017
0.0044409
0.0044407
0.0044433
0.0044441
0.0044460
0.0044485
0.0044489
0.0044492
0.0044524
0.0044564
0.0044593
0.0044605
0.0044651
0.0044676
0.0044704
0.0044772
0.0044751
0.0044782
0.0044806
0.0044827
0.0044829
0.0044884
0.0044945
0.0044944
0.0045009
0.0045052
0.0045118
0.0045127
0.0045157
0.0045221
0.0045264
0.0045329
0.0045340
0.0045348
0.0045422
0.0045461
0.0046187
0.0045608
0.0045828
0.0046022
0.0046149
0.0046318
0.0046439
0.0046818
0.0047694
0.0047131
0.0047239
0.0047417
0.0046957
0.0047999
0.0047485
0.0047559
0.0046823
0.0046704
0.0046912
0.0046954
0.0047463
0.0048145
0.0048542
0.0048746
0.0048743
0.0047678
0.0048087
0.0048141
0.0048451
0.0048684
0.0049059
0.0048930
0.0048810
0.0048743
0.0049093
0.0049215
0.0048875
0.0048769
0.0048904
0.0049436
0.0049306
0.0049571
0.0049342
0.0049235
0.0049234
0.0049364
0.0050216
0.0050929
0.0050991
0.0050944
0.0051442
0.0050282
0.0051649
0.0051682
0.0051712
0.0050051
0.0050236
0.0050544
0.0051229
0.0050620
0.0050669
0.0052334
0.0051118
0.0051676
0.0051736
0.0053137
0.0053210
0.0053239
0.0053111
0.0053224
0.0052766
0.0052977
0.0053310
0.0053157
0.0052996
0.0052879
0.0053067
0.0052892
0.0053238
0.0053486
0.0053335
0.0052998
0.0053079
0.0053194
0.0053250
0.0053320
0.0053164
0.0053139
0.0053085
0.0053030
0.0053255
0.0053159
0.0053219
0.0053234
0.0053265
0.0053147
0.0053156
0.0053245
0.0053188
0.0053274
0.0053174
0.0053224
0.0053257
0.0053215
0.0053205
0.0053148
0.0053199
0.0053162
0.0053258
0.0053113
0.0053187
0.0053946
0.0054018
0.0054007
0.0053993
0.0053894
0.0054032
0.0054001
0.0053942
0.0053958
0.0054012
0.0053960
0.0053850
0.0053879
0.0053846
0.0053958
0.0054005
0.0053986
0.0054082
0.0054044
0.0053936
0.0053967
0.0053992
0.0054012
0.0054208
0.0053896
0.0054104
0.0054050
0.0054088
0.0054152
0.0054226
0.0054373
0.0054549
0.0054743
0.0054651
0.0054514
0.0054832
0.0054589
0.0054363
0.0054554
0.0054681
0.0054774
0.0054906
0.0054836
0.0055913
0.0056050
0.0056193
0.0056211
0.0056481
0.0056672
0.0056918
0.0056978
0.0056539
0.0056584
0.0056677
0.0056556
0.0056563
0.0057663
0.0056543
0.0056514
0.0056810
0.0056639
0.0056736
0.0057441
0.0056902
0.0058186
0.0057860
0.0057284
0.0057818
0.0057274
0.0057531
0.0057901
0.0058026
0.0057616
0.0057714
0.0059098
0.0059147
0.0058999
0.0059164
0.0059079
0.0058098
0.0059280
0.0059167
0.0058763
0.0059218
0.0059203
0.0059201
0.0059326
0.0059181
0.0059169
0.0059161
0.0059212
0.0058971
0.0059390
0.0059390
0.0059046
0.0059909
0.0059973
0.0059862
0.0060010
0.0059941
0.0060085
0.0060065
0.0060143
0.0060163
0.0060145
0.0060398
0.0060605
0.0060654
0.0060677
0.0060688
0.0060748
0.0060887
0.0060897
0.0060405
0.0060794
0.0060954
0.0060804
0.0061024
0.0060561
0.0061129
0.0060663
0.0061005
0.0060968
0.0060672
0.0061154
0.0061102
0.0061025
0.0060814
0.0061246
0.0061086
0.0061133
0.0061246
0.0061065
0.0061261
0.0061294
0.0061282
0.0061115
0.0061295
0.0061312
0.0061357
0.0061359
0.0061376
0.0061680
0.0061573
0.0061601
0.0061831
0.0061747
0.0061624
0.0061778
0.0061517
0.0061780
0.0061415
0.0061473
0.0061982
0.0061466
0.0061627
0.0061573
0.0061431
0.0061415
0.0061572
0.0061606
0.0061772
0.0061466
0.0061537
0.0061879
0.0061567
0.0061438
0.0061598
0.0061418
0.0061467
0.0061594
0.0061704
0.0061623
0.0061549
0.0061577
0.0061569
0.0061545
0.0061442
0.0061444
0.0061343
0.0061441
0.0061163
0.0061699
0.0061936
0.0062272
0.0061827
0.0061799
0.0062192
0.0062138
0.0062380
0.0062226
0.0062172
0.0062297
0.0062566
0.0062909
0.0062998
0.0062182
0.0062997
0.0063012
0.0062382
0.0062536
0.0062674
0.0062879
0.0062459
0.0062443
0.0062503
0.0062402
0.0062409
0.0062013
0.0062042
0.0062623
0.0062461
0.0062731
0.0062834
0.0063057
0.0063221
0.0063711
0.0063476
0.0063437
0.0062837
0.0063752
0.0063692
0.0063916
0.0064288
0.0064064
0.0063841
0.0064242
0.0064223
0.0064406
0.0064053
0.0064271
0.0064041
0.0064153
0.0064070
0.0064369
0.0064389
0.0064434
0.0064300
0.0064547
0.0064319
0.0064375
0.0064382
0.0064466
0.0064454
0.0064552
0.0064575
0.0064554
0.0064499
0.0064426
0.0064891
0.0064836
0.0064835
0.0064620
0.0064729
0.0064949
0.0064749
0.0064899
0.0064723
0.0064862
0.0064751
0.0064712
0.0064731
0.0064545
0.0064784
0.0064861
0.0064951
0.0064770
0.0064734
0.0065062
0.0065058
0.0064879
0.0065102
0.0064948
0.0064833
0.0064982
0.0064717
0.0064798
0.0064434
0.0064619
0.0064810
0.0064943
0.0064709
0.0064741
0.0064905
0.0064884
0.0064994
0.0065130
0.0064692
0.0065331
0.0065803
0.0066048
0.0066251
0.0066389
0.0066458
0.0066707
0.0066542
0.0066511
0.0066662
0.0066583
0.0066718
0.0066939
0.0066754
0.0066807
0.0067181
0.0066939
0.0067188
0.0067094
0.0066939
0.0067011
0.0067398
0.0067312
0.0067330
0.0067947
0.0068093
0.0067612
0.0067806
0.0068302
0.0068092
0.0067964
0.0068086
0.0067794
0.0067898
0.0067542
0.0067482
0.0067311
0.0067285
0.0067242
0.0067448
0.0067194
0.0067243
0.0067435
0.0067202
0.0067168
0.0067224
0.0067184
0.0067286
0.0067511
0.0067457
0.0067459
0.0067254
0.0067234
0.0067413
0.0067244
0.0067411
0.0067180
0.0067379
0.0066899
0.0067103
0.0067144
0.0067131
0.0067110
0.0067101
0.0067119
0.0067320
0.0067170
0.0067268
0.0067219
0.0067050
0.0067461
0.0066983
0.0066999
0.0067162
0.0066979
0.0067143
0.0066945
0.0066991
0.0066948
0.0066953
0.0066987
0.0067164
0.0067126
0.0067114
0.0067136
0.0067109
0.0067113
0.0067115
0.0067090
0.0067104
0.0067105
0.0067078
0.0067052
0.0067084
0.0067052
0.0067100
0.0067057
0.0067013
0.0067058
0.0066903
0.0066876
0.0066824
0.0066834
0.0066796
0.0066894
0.0066810
0.0066868
0.0066807
0.0066812
0.0066762
0.0066783
0.0066772
0.0066778
0.0066717
0.0066693
0.0066713
0.0066788
0.0066827
0.0066823
0.0066726
0.0066598
0.0066630
0.0066562
0.0066545
0.0066557
0.0066548
0.0066556
0.0066518
0.0066540
0.0066584
0.0066569
0.0066546
0.0066506
0.0066523
0.0066499
0.0066496
0.0066740
0.0066445
0.0067177
0.0067243
0.0066393
0.0067074
0.0067083
0.0066447
0.0066413
0.0066381
0.0066425
0.0066373
0.0067155
0.0066307
0.0066319
0.0067094
0.0066384
0.0066289
0.0066228
0.0066987
0.0067191
0.0066306
0.0067235
0.0066327
0.0067236
0.0067176
0.0067235
0.0068279
0.0068277
0.0068262
0.0068152
0.0066979
0.0066996
0.0067897
0.0067913
0.0067452
0.0067700
0.0067677
0.0067694
0.0067671
0.0067718
0.0067719
0.0067742
0.0067816
0.0067747
0.0067752
0.0067737
0.0067493
0.0067008
0.0067254
0.0066992
0.0067045
0.0067058
0.0067062
0.0067112
0.0067152
0.0066971
0.0066971
0.0066983
0.0066976
0.0067027
0.0067007
0.0067021
0.0067022
0.0067047
0.0066886
0.0066893
0.0066618
0.0066242
0.0066087
0.0066066
0.0066083
0.0066106
0.0066095
0.0066314
0.0066289
0.0066285
0.0066439
0.0066456
0.0065857
0.0066137
0.0066107
0.0066151
0.0065522
0.0065514
0.0065400
0.0065372
0.0065332
0.0065365
0.0065391
0.0065106
0.0065127
0.0065147
0.0065179
0.0065170
0.0066328
0.0065379
0.0065266
0.0066448
0.0066290
0.0065312
0.0065264
0.0065024
0.0064636
0.0066321
0.0065705
0.0065629
0.0065766
0.0064949
0.0065729
0.0063766
0.0064947
0.0065430
0.0065153
0.0064015
0.0065170
0.0064898
0.0065428
0.0066029
0.0065614
0.0065613