Historical Rwandan franc / Qatari rial

History of daily rates RWF /QAR since Friday, 12 March 2004.

The maximum was reached on

1 Rwandan franc = 0.0067718 Qatari rial

the minimum on

1 Rwandan franc = 0.0028063 Qatari rial

Price history of QAR / RWF

Date RWF/QAR
0.0028168
0.0028196
0.0028340
0.0028294
0.0028277
0.0028251
0.0028326
0.0028544
0.0028214
0.0028672
0.0028604
0.0028698
0.0028549
0.0028328
0.0028606
0.0028734
0.0028961
0.0029041
0.0029115
0.0029115
0.0029245
0.0029377
0.0029469
0.0029586
0.0029690
0.0029686
0.0029761
0.0029784
0.0029552
0.0029906
0.0030206
0.0030277
0.0030278
0.0030528
0.0030724
0.0030653
0.0030763
0.0031040
0.0030729
0.0031016
0.0031216
0.0031368
0.0031391
0.0030953
0.0031872
0.0031997
0.0032160
0.0032367
0.0032117
0.0032458
0.0032599
0.0032524
0.0032093
0.0032772
0.0033342
0.0033432
0.0033398
0.0033562
0.0033692
0.0033505
0.0033724
0.0033760
0.0034134
0.0033984
0.0034194
0.0034133
0.0033970
0.0034087
0.0033889
0.0033972
0.0034042
0.0034246
0.0034303
0.0034345
0.0034493
0.0034413
0.0034453
0.0034949
0.0034710
0.0035043
0.0035140
0.0035010
0.0035098
0.0035293
0.0035271
0.0035250
0.0035331
0.0035540
0.0035696
0.0035724
0.0035703
0.0035631
0.0035717
0.0035549
0.0035533
0.0035879
0.0035676
0.0035582
0.0035610
0.0035677
0.0035537
0.0035599
0.0035690
0.0035527
0.0035961
0.0035114
0.0035293
0.0035581
0.0035591
0.0035432
0.0035072
0.0035362
0.0035837
0.0035496
0.0035554
0.0035525
0.0035606
0.0035575
0.0035585
0.0035906
0.0035974
0.0036008
0.0036016
0.0036410
0.0036031
0.0036075
0.0036136
0.0036142
0.0036053
0.0036078
0.0036605
0.0036173
0.0036705
0.0036134
0.0036749
0.0036217
0.0036343
0.0036310
0.0036793
0.0036210
0.0036428
0.0036511
0.0036505
0.0036508
0.0036446
0.0036596
0.0036601
0.0036618
0.0036766
0.0036403
0.0036701
0.0036620
0.0036783
0.0036650
0.0036840
0.0036853
0.0036976
0.0036662
0.0036664
0.0036965
0.0036697
0.0036878
0.0036868
0.0036777
0.0036754
0.0036836
0.0036896
0.0036900
0.0036856
0.0036817
0.0036844
0.0036964
0.0037222
0.0037313
0.0037250
0.0037264
0.0037263
0.0038126
0.0037650
0.0037760
0.0037842
0.0037623
0.0037651
0.0037679
0.0037766
0.0038056
0.0038123
0.0038076
0.0038132
0.0038149
0.0038185
0.0038143
0.0038441
0.0038183
0.0038547
0.0038403
0.0038474
0.0038725
0.0038451
0.0038734
0.0038497
0.0038792
0.0038672
0.0038234
0.0038356
0.0038641
0.0038733
0.0038351
0.0038504
0.0038498
0.0038390
0.0038726
0.0038332
0.0038494
0.0038356
0.0038376
0.0038600
0.0038574
0.0038413
0.0039020
0.0039209
0.0038987
0.0039132
0.0039046
0.0039070
0.0039442
0.0039560
0.0039362
0.0039326
0.0039360
0.0039424
0.0039462
0.0039578
0.0039544
0.0039562
0.0039655
0.0039640
0.0039677
0.0039740
0.0039795
0.0040048
0.0039808
0.0039871
0.0039704
0.0040014
0.0040080
0.0040688
0.0040056
0.0040067
0.0040234
0.0040157
0.0040145
0.0040220
0.0040220
0.0040334
0.0040322
0.0040350
0.0040345
0.0040316
0.0040773
0.0040749
0.0040859
0.0040555
0.0040897
0.0040594
0.0040640
0.0040654
0.0040979
0.0040980
0.0041088
0.0041096
0.0041103
0.0041802
0.0041136
0.0041188
0.0041259
0.0041001
0.0040999
0.0041252
0.0041364
0.0041380
0.0041102
0.0041454
0.0041301
0.0041612
0.0041754
0.0041354
0.0041379
0.0041656
0.0041668
0.0042313
0.0041763
0.0041621
0.0041651
0.0042337
0.0041921
0.0041934
0.0041960
0.0041832
0.0041863
0.0041849
0.0042058
0.0041965
0.0042047
0.0042091
0.0042146
0.0042185
0.0042211
0.0042560
0.0042267
0.0042370
0.0042541
0.0042290
0.0042386
0.0042107
0.0042672
0.0043188
0.0043039
0.0042648
0.0042334
0.0042412
0.0042343
0.0042359
0.0043236
0.0042779
0.0043040
0.0043619
0.0045211
0.0044798
0.0045225
0.0044264
0.0044314
0.0044871
0.0043666
0.0043730
0.0044518
0.0043916
0.0044540
0.0044458
0.0044511
0.0043821
0.0043868
0.0043311
0.0043921
0.0044395
0.0043651
0.0043634
0.0042990
0.0044931
0.0043316
0.0043292
0.0043241
0.0043012
0.0043639
0.0044034
0.0044029
0.0044044
0.0044070
0.0044063
0.0044102
0.0044107
0.0044114
0.0044163
0.0044185
0.0044214
0.0044230
0.0044271
0.0044297
0.0044319
0.0044344
0.0044366
0.0044391
0.0044420
0.0044443
0.0044462
0.0044505
0.0044563
0.0044580
0.0044627
0.0044666
0.0044725
0.0044737
0.0044776
0.0044828
0.0044871
0.0044925
0.0044959
0.0045002
0.0045035
0.0045057
0.0045805
0.0045216
0.0045434
0.0045604
0.0045749
0.0045916
0.0046043
0.0046414
0.0047277
0.0046290
0.0046835
0.0047001
0.0046539
0.0047558
0.0047061
0.0047131
0.0046390
0.0046286
0.0046486
0.0046536
0.0047039
0.0047715
0.0048104
0.0048330
0.0048308
0.0047255
0.0047657
0.0047723
0.0048025
0.0048245
0.0048615
0.0048489
0.0048382
0.0048305
0.0048664
0.0048787
0.0048426
0.0048331
0.0048469
0.0048995
0.0048879
0.0049121
0.0048918
0.0048781
0.0048800
0.0048925
0.0049774
0.0050498
0.0050564
0.0050509
0.0051017
0.0049852
0.0051195
0.0051233
0.0051257
0.0049624
0.0049803
0.0050105
0.0050787
0.0050184
0.0050231
0.0051876
0.0050883
0.0051228
0.0051285
0.0052670
0.0052722
0.0052762
0.0052635
0.0052748
0.0052300
0.0052505
0.0052837
0.0052687
0.0052516
0.0052419
0.0052620
0.0052435
0.0052774
0.0053025
0.0052880
0.0052535
0.0052625
0.0052731
0.0052787
0.0052854
0.0052690
0.0052674
0.0052635
0.0052575
0.0052800
0.0052706
0.0052760
0.0052779
0.0052804
0.0052688
0.0052694
0.0052793
0.0052732
0.0052853
0.0052718
0.0052822
0.0052801
0.0052724
0.0052748
0.0052689
0.0052743
0.0052701
0.0052798
0.0052653
0.0052722
0.0053471
0.0053540
0.0053530
0.0053523
0.0053424
0.0053559
0.0053525
0.0053463
0.0053487
0.0053533
0.0053486
0.0053374
0.0053405
0.0053392
0.0053483
0.0053536
0.0053519
0.0053618
0.0053579
0.0053471
0.0053505
0.0053530
0.0053549
0.0053694
0.0053472
0.0053639
0.0053603
0.0053616
0.0053691
0.0053761
0.0053906
0.0054069
0.0054265
0.0054172
0.0054038
0.0054353
0.0054111
0.0053873
0.0054078
0.0054204
0.0054301
0.0054432
0.0054355
0.0055421
0.0055551
0.0055637
0.0055720
0.0055976
0.0056192
0.0056427
0.0056431
0.0056046
0.0056093
0.0056178
0.0056073
0.0056122
0.0057201
0.0056056
0.0056026
0.0056314
0.0056142
0.0056238
0.0056943
0.0056404
0.0057644
0.0057355
0.0056779
0.0057351
0.0056775
0.0057028
0.0057373
0.0057501
0.0057121
0.0057205
0.0058582
0.0058625
0.0058480
0.0058605
0.0058574
0.0057586
0.0058761
0.0058651
0.0058247
0.0058694
0.0058684
0.0058683
0.0058746
0.0058671
0.0058659
0.0058661
0.0058698
0.0058456
0.0058882
0.0058857
0.0058536
0.0059389
0.0059451
0.0059343
0.0059488
0.0059424
0.0059569
0.0059539
0.0059668
0.0059651
0.0059623
0.0059868
0.0060069
0.0060122
0.0060145
0.0060162
0.0060210
0.0060351
0.0060366
0.0059876
0.0060258
0.0060424
0.0060271
0.0060491
0.0060031
0.0060591
0.0060132
0.0060470
0.0060435
0.0060144
0.0060610
0.0060567
0.0060494
0.0060285
0.0060714
0.0060555
0.0060601
0.0060714
0.0060535
0.0060724
0.0060757
0.0060740
0.0060583
0.0060800
0.0060812
0.0060838
0.0060810
0.0060827
0.0061128
0.0061022
0.0061050
0.0061279
0.0061197
0.0061074
0.0061228
0.0060969
0.0061228
0.0060870
0.0060924
0.0061430
0.0060919
0.0061078
0.0061023
0.0060884
0.0060867
0.0061023
0.0061056
0.0061221
0.0060918
0.0060988
0.0061327
0.0061019
0.0060890
0.0061048
0.0060871
0.0060919
0.0061044
0.0061153
0.0061075
0.0061000
0.0061028
0.0061020
0.0060995
0.0060893
0.0060895
0.0060796
0.0060894
0.0060617
0.0061149
0.0061383
0.0061717
0.0061276
0.0061247
0.0061638
0.0061584
0.0061824
0.0061671
0.0061619
0.0061744
0.0062010
0.0062348
0.0062438
0.0061627
0.0062436
0.0062451
0.0061826
0.0061979
0.0062116
0.0062318
0.0061905
0.0061888
0.0061947
0.0061847
0.0061852
0.0061460
0.0061489
0.0062066
0.0061905
0.0062172
0.0062275
0.0062495
0.0062658
0.0063142
0.0062910
0.0062871
0.0062277
0.0063183
0.0063124
0.0063346
0.0063714
0.0063495
0.0063272
0.0063672
0.0063650
0.0063833
0.0063481
0.0063698
0.0063471
0.0063580
0.0063498
0.0063792
0.0063814
0.0063860
0.0063813
0.0063972
0.0063845
0.0063809
0.0063804
0.0063891
0.0063877
0.0063974
0.0064003
0.0063976
0.0063924
0.0063851
0.0064311
0.0064255
0.0064256
0.0064042
0.0064194
0.0064368
0.0064169
0.0064319
0.0064144
0.0064283
0.0064171
0.0064142
0.0064151
0.0063968
0.0064206
0.0064283
0.0064376
0.0064197
0.0064171
0.0064482
0.0064482
0.0064300
0.0064522
0.0064368
0.0064254
0.0064400
0.0064136
0.0064218
0.0063856
0.0064041
0.0064231
0.0064361
0.0064129
0.0064163
0.0064326
0.0064304
0.0064419
0.0064543
0.0064113
0.0064747
0.0065214
0.0065458
0.0065658
0.0065797
0.0065863
0.0066109
0.0065947
0.0065916
0.0066064
0.0065993
0.0066123
0.0066344
0.0066152
0.0066207
0.0066574
0.0066335
0.0066581
0.0066488
0.0066334
0.0066407
0.0066790
0.0066705
0.0066729
0.0067333
0.0067479
0.0067002
0.0067196
0.0067686
0.0067478
0.0067351
0.0067478
0.0067182
0.0067285
0.0066939
0.0066873
0.0066704
0.0066678
0.0066635
0.0066839
0.0066587
0.0066636
0.0066827
0.0066608
0.0066575
0.0066626
0.0066588
0.0066688
0.0066911
0.0066863
0.0066862
0.0066655
0.0066635
0.0066805
0.0066647
0.0066812
0.0066579
0.0066778
0.0066461
0.0066545
0.0066562
0.0066547
0.0066526
0.0066509
0.0066527
0.0066730
0.0066577
0.0066679
0.0066656
0.0066453
0.0066866
0.0066384
0.0066405
0.0066562
0.0066382
0.0066545
0.0066351
0.0066398
0.0066351
0.0066357
0.0066391
0.0066566
0.0066530
0.0066518
0.0066541
0.0066521
0.0066515
0.0066515
0.0066492
0.0066505
0.0066508
0.0066487
0.0066466
0.0066496
0.0066465
0.0066512
0.0066470
0.0066424
0.0066466
0.0066316
0.0066283
0.0066231
0.0066241
0.0066201
0.0066298
0.0066215
0.0066275
0.0066214
0.0066217
0.0066170
0.0066188
0.0066176
0.0066182
0.0066122
0.0066099
0.0066119
0.0066192
0.0066232
0.0066228
0.0066133
0.0066004
0.0066037
0.0065970
0.0065953
0.0065966
0.0065955
0.0065963
0.0065926
0.0065949
0.0065992
0.0065976
0.0065955
0.0065935
0.0065952
0.0065931
0.0065920
0.0066146
0.0065860
0.0066604
0.0066663
0.0065803
0.0066478
0.0066487
0.0065854
0.0065822
0.0065791
0.0065836
0.0065786
0.0066561
0.0065716
0.0065727
0.0066497
0.0065801
0.0065712
0.0065639
0.0066391
0.0066594
0.0065724
0.0066635
0.0065741
0.0066638
0.0066586
0.0066645
0.0067671
0.0067669
0.0067658
0.0067546
0.0066387
0.0066401
0.0067295
0.0067313
0.0066862
0.0067099
0.0067076
0.0067092
0.0067067
0.0067117
0.0067118
0.0067140
0.0067212
0.0067145
0.0067155
0.0067135
0.0066893
0.0066413
0.0066657
0.0066397
0.0066449
0.0066463
0.0066465
0.0066517
0.0066553
0.0066377
0.0066377
0.0066388
0.0066380
0.0066432
0.0066415
0.0066428
0.0066429
0.0066454
0.0066294
0.0066302
0.0066027
0.0065657
0.0065503
0.0065482
0.0065500
0.0065523
0.0065512
0.0065728
0.0065703
0.0065701
0.0065850
0.0065869
0.0065275
0.0065551
0.0065520
0.0065566
0.0064941
0.0064930
0.0064818
0.0064791
0.0064750
0.0064784
0.0064808
0.0064526
0.0064546
0.0064567
0.0064600
0.0064590
0.0065742
0.0064801
0.0064677
0.0065857
0.0065701
0.0064731
0.0064683
0.0064446
0.0064060
0.0065730
0.0065119
0.0065045
0.0065181
0.0064372
0.0065144
0.0063202
0.0064373
0.0064852
0.0064577
0.0063449
0.0064594
0.0064336