Historical Saudi riyal / Eritrean nakfa

History of daily rates SAR /ERN since Friday, 8 November 2013.

The maximum was reached on

1 Saudi riyal = 4.4562 Eritrean nakfa

the minimum on

1 Saudi riyal = 3.9579 Eritrean nakfa

Price history of ERN / SAR

Date SAR/ERN
3.9987
3.9988
3.9991
3.9991
3.9982
3.9984
3.9977
3.9982
3.9977
3.9977
3.9979
3.9979
3.9982
3.9973
3.9959
3.9953
3.9942
3.9957
3.9986
3.9989
3.9983
3.9992
3.9996
3.9995
3.9991
3.9994
4.0002
4.0002
4.0005
3.9997
4.0009
4.0005
4.0013
4.0006
4.0012
4.0007
4.0010
4.0004
4.0007
4.0006
3.9998
3.9998
3.9996
4.0002
4.0002
4.0000
3.9998
4.0003
4.0005
4.0004
3.9993
4.0001
3.9999
4.0003
4.0005
3.9997
3.9999
3.9994
3.9980
3.9989
3.9989
3.9995
3.9986
3.9991
3.9989
3.9985
3.9975
3.9990
3.9973
3.9986
3.9989
3.9982
3.9992
3.9997
3.9995
3.9997
3.9997
3.9996
3.9985
3.9986
3.9991
3.9996
3.9997
3.9990
4.0001
4.0004
4.0000
4.0017
4.0005
3.9999
4.0005
3.9999
3.9991
4.0000
3.9993
3.9992
3.9988
3.9987
3.9968
3.9918
3.9920
3.9926
3.9932
3.9890
3.9968
3.9872
3.9885
3.9925
3.9942
3.9962
3.9962
3.9984
3.9986
3.9993
3.9992
3.9979
3.9983
3.9978
3.9983
3.9988
3.9972
3.9994
3.9988
4.0000
3.9999
3.9998
3.9996
4.0002
3.9999
3.9993
3.9979
3.9994
3.9989
3.9990
3.9985
3.9990
3.9997
3.9991
3.9996
3.9996
3.9985
3.9984
3.9989
3.9989
4.0006
3.9995
4.0070
3.9986
3.9985
3.9989
3.9990
3.9991
3.9990
3.9987
3.9988
3.9988
3.9986
3.9989
3.9983
3.9992
3.9985
3.9991
3.9990
3.9986
3.9988
3.9993
3.9995
3.9991
3.9986
3.9988
3.9977
3.9981
4.0001
3.9983
3.9984
3.9977
3.9977
3.9980
3.9971
3.9981
3.9971
3.9981
3.9971
3.9964
3.9994
3.9988
3.9999
3.9988
3.9973
3.9996
3.9993
3.9982
3.9993
4.0002
3.9996
4.0111
4.0102
4.0094
3.9998
4.0085
3.9996
3.9813
3.9985
3.9986
3.9993
3.9992
3.9999
3.9989
3.9988
4.0239
3.9988
3.9982
4.0248
3.9992
3.9985
4.0252
4.0253
4.0264
4.0073
4.0302
4.0386
4.0662
4.0690
4.0669
4.0872
4.0703
4.0606
4.0604
4.0668
4.0903
4.0507
4.0890
4.0514
4.0881
4.0892
4.0872
4.0868
4.0881
4.0894
4.0876
4.0876
4.0879
4.0877
4.0889
4.0725
4.0904
4.0850
4.0906
4.0864
4.1163
4.0903
4.0862
4.0893
4.0880
4.0891
4.0890
4.0901
4.0975
4.1598
4.0990
4.0995
4.0952
4.0913
4.0919
4.0973
4.0941
4.0999
4.0925
4.0934
4.0981
4.0974
4.0994
4.0910
4.1004
4.0996
4.0995
4.0994
4.0981
4.0981
4.0980
4.0967
4.1079
4.1383
4.1677
4.1890
4.1812
4.2028
4.2235
4.1725
4.1860
4.2032
4.2165
4.2291
4.2160
4.1817
4.1960
4.4562
4.2030
4.1897
4.1365
4.0640
4.1266
4.1486
4.3144
4.1625
4.2249
4.1795
4.2198
4.1706
4.2156
4.2289
4.2204
4.2296
4.2268
4.1667
4.2361
4.2486
4.2119
4.2025
4.2119
4.0879
4.2357
4.2315
4.2136
4.2466
4.1840
4.2913
4.2039
4.1729
4.1793
4.2269
4.1688
4.1613
4.1553
4.1899
4.1457
3.9995
4.0369
4.0381
4.0387
4.0376
4.0367
4.0363
4.0374
4.0363
4.0367
4.0366
4.0374
4.0360
4.0371
4.0371
4.0371
4.0366
4.0368
4.0370
4.0371
4.0367
4.0368
4.0373
4.0303
4.0305
4.0304
4.0304
4.0304
4.0303
4.0297
4.0297
4.0296
4.0294
4.0412
4.0409
4.0411
4.0411
4.0392
4.0385
4.0363
4.0314
4.0279
4.0250
4.0246
4.0237
4.0214
4.0153
4.0143
4.0135
4.0133
4.0146
4.0145
4.0142
4.0150
4.0146
4.0154
4.0152
4.0147
4.0156
4.0159
4.0158
4.0144
4.0161
4.0160
4.0162
4.0161
4.0161
4.0161
4.0161
4.0163
4.0162
4.0161
4.0158
3.9866
3.9867
4.0014
3.9868
3.9867
3.9868
3.9867
3.9989
4.0138
3.9870
3.9870
3.9868
4.0005
4.0003
4.0003
4.0003
4.0042
3.9835
4.0256
3.9851
4.0257
4.0003
4.0255
4.0002
4.0001
3.9919
4.0000
4.0001
4.0003
4.0005
4.0005
4.0257