Historical Saudi riyal / Ethiopian birr

History of daily rates SAR /ETB since Thursday, 6 June 2002.

The maximum was reached on

1 Saudi riyal = 60.2868 Ethiopian birr

the minimum on

1 Saudi riyal = 2.1422 Ethiopian birr

Price history of ETB / SAR

Date SAR/ETB
13.8668
13.8849
13.8458
13.8241
13.8417
13.7976
13.7670
13.7180
13.7801
13.7563
13.6371
13.6405
13.5723
13.5407
13.5494
13.4783
13.3951
13.2826
13.2531
13.2451
13.1957
13.2056
60.2868
12.9845
12.9480
12.9002
12.7493
12.7417
12.6524
12.6378
12.6277
12.5776
12.4403
12.4116
12.3583
12.3194
12.3572
12.2759
12.1596
12.1721
12.1046
12.0290
11.9935
11.8413
11.8078
11.7759
11.7199
11.6699
11.6914
11.6188
11.6153
11.5806
11.6057
11.4459
11.3763
11.3310
11.2832
11.1900
11.1392
11.0761
11.0676
10.9249
10.8350
10.7801
10.7279
10.7254
10.6913
10.6984
10.5565
10.5267
10.5121
10.5148
10.4939
10.4756
10.4687
10.3954
10.3294
10.2162
10.1738
10.1175
10.0726
10.0575
10.0913
9.9871
9.9329
9.9371
9.8111
9.8177
9.8021
9.7324
9.7993
9.6150
9.6055
9.5448
9.5010
9.3991
9.3952
9.2980
9.3992
9.3892
9.0671
9.1635
9.2269
9.1427
9.1196
9.0456
8.9940
8.8432
8.8406
8.8697
8.7521
8.7461
8.7643
8.7877
8.6970
8.6987
8.6317
8.6562
8.5285
8.5120
8.5467
8.4373
8.5226
8.5425
8.5283
8.5413
8.5144
8.5037
8.4646
8.3938
8.2014
8.0844
8.0224
7.9247
7.9068
7.9054
7.8636
7.8257
7.8723
7.8605
7.8492
7.8582
7.7667
7.7714
7.7514
7.7863
7.7909
7.7074
7.7160
7.7090
7.7601
7.6935
7.7682
7.6817
7.7425
7.6939
7.7530
7.6421
7.6883
7.6559
7.6550
7.6193
7.6801
7.6741
7.6662
7.6527
7.6252
7.5761
7.5952
7.5574
7.5828
7.5786
7.6053
7.5294
7.6065
7.5447
7.5760
7.5334
7.5363
7.5234
7.4944
7.5098
7.4967
7.5039
7.4562
7.4407
7.4545
7.4555
7.4314
7.4325
7.4084
7.4149
7.3992
7.3863
7.3945
7.3704
7.3606
7.3892
7.3679
7.3951
7.3476
7.3492
7.3637
7.3460
7.3468
7.3395
7.3462
7.2970
7.3504
7.3400
7.3378
7.3356
7.3407
7.3407
7.3382
7.3194
7.2954
7.3489
7.3465
7.3145
7.3237
7.3249
7.2985
7.3096
7.3269
7.3268
7.3491
7.3242
7.3012
7.3194
7.2951
7.3017
7.3462
7.3154
7.2971
7.3222
7.3209
7.2481
7.2652
7.2642
7.2649
7.2700
6.2961
6.3005
6.3143
6.2856
6.2877
6.2185
6.2189
6.2303
6.2392
6.2546
6.1637
6.2491
6.2306
6.1936
6.2016
6.1606
6.1915
6.1642
6.1316
6.1471
6.1245
6.1631
6.1498
6.1585
6.1608
6.1392
6.0952
6.1219
6.1227
6.0710
6.1143
6.1099
6.0969
6.0947
6.0814
6.0763
5.9716
6.0586
5.9782
6.0341
6.0505
6.0165
6.0277
6.0149
6.0147
5.9948
5.9815
5.9816
5.9682
5.9786
5.9682
5.9510
5.9787
5.9357
5.9405
5.9221
5.9123
5.9121
5.9157
5.9119
5.9076
5.8966
5.8946
5.8806
5.8405
5.8579
5.8368
5.8320
5.7767
5.7876
5.7878
5.7942
5.7803
5.7644
5.7557
5.7333
5.7414
5.7308
5.7244
5.6930
5.7058
5.6869
5.6858
5.6918
5.6837
5.6716
5.6545
5.6563
5.6681
5.6514
5.6595
5.6416
5.6409
5.6356
5.6277
5.6339
5.6016
5.6153
5.6049
5.5988
5.6109
5.6027
5.6074
5.6015
5.5874
5.5808
5.5763
5.5731
5.5670
5.5618
5.5563
5.5517
5.5504
5.5472
5.5408
5.5341
5.5276
5.5274
5.5230
5.5211
5.5014
5.5093
5.4920
5.4871
5.4881
5.4831
5.4836
5.4664
5.4545
5.4604
5.4573
5.4301
5.4432
5.4394
5.4308
5.4311
5.4298
5.4198
5.4218
5.4064
5.4014
5.3849
5.3878
5.3854
5.3861
5.3880
5.3774
5.3731
5.3626
5.3627
5.3530
5.3544
5.3519
5.3663
5.3375
5.3377
5.3230
5.3104
5.3271
5.3182
5.3014
5.3104
5.3065
5.2959
5.2885
5.2821
5.2751
5.2704
5.2632
5.2590
5.2607
5.2238
5.2254
5.2134
5.2223
5.2187
5.2082
5.2042
5.2025
5.2069
5.1937
5.1904
5.1876
5.1766
5.1665
5.1245
5.1321
5.1499
5.1528
5.1356
5.1360
5.1226
5.1278
5.1270
5.1193
5.0937
5.1103
5.1021
5.0976
5.0903
5.0847
5.0847
5.0777
5.0705
5.0730
5.0636
5.0615
5.0560
5.0535
5.0515
5.0381
5.0471
5.0378
5.0140
5.0365
5.0227
5.0286
5.0202
5.0121
5.0153
5.0029
4.9935
5.0010
4.9975
4.9977
4.9794
4.9781
4.9655
4.9778
4.9655
4.9646
4.9618
4.9487
4.9479
4.9449
4.9415
4.9324
4.9505
4.9201
4.9207
4.9079
4.9452
4.9005
4.9006
4.9021
4.8831
4.8887
4.8703
4.8536
4.8666
4.8759
4.8548
4.8531
4.8510
4.8360
4.8434
4.8413
4.8391
4.8257
4.8317
4.8274
4.8133
4.8162
4.8052
4.8087
4.8105
4.7954
4.8027
4.7852
4.7896
4.7719
4.7805
4.7791
4.7467
4.7695
4.7464
4.7333
4.7238
4.7171
4.7092
4.7013
4.6938
4.6855
4.6793
4.6712
4.6626
4.6555
4.6511
4.6471
4.6458
4.6417
4.6388
4.6434
4.6411
4.6295
4.6337
4.6221
4.6187
4.6153
4.6139
4.6085
4.6082
4.5997
4.6064
4.6041
4.5890
4.5901
4.5860
4.5697
4.5698
4.5666
4.5676
4.5647
4.5641
4.5623
4.5607
4.5601
4.5579
4.5540
4.5514
4.5475
4.5165
4.5443
4.5356
4.5331
4.5237
4.5258
4.5195
4.5164
4.5127
4.5103
4.4971
4.4904
4.5127
4.4897
4.4854
4.4880
4.4908
4.4789
4.4752
3.4110
3.4116
3.4098
3.4090
3.4064
3.4057
3.4004
3.4014
3.3999
3.3974
3.3965
3.3925
3.3936
3.3921
3.3901
3.3876
3.3860
3.3835
3.3829
3.3768
3.3788
3.3771
3.3771
3.3737
3.4037
3.3712
3.3717
3.3689
3.3676
3.3645
3.3643
3.0011
3.0002
2.9964
2.9957
2.9941
2.9935
2.9924
2.9891
2.9888
2.9881
2.9861
2.9857
2.9847
2.9821
2.9815
2.9798
3.0339
2.9968
3.0007
2.9859
2.9653
2.9800
2.9883
2.9755
2.9476
2.9607
2.9789
2.8698
2.8828
2.8834
2.8830
2.8760
2.8701
2.8785
2.8793
2.8681
2.8673
2.8667
2.8654
2.8637
2.8631
2.8617
2.8607
2.8683
2.8595
2.8584
2.8576
2.8565
2.8551
2.8588
2.6892
2.6898
2.6899
2.6898
2.6902
2.6895
2.6899
2.6893
2.6899
2.6900
2.6980
2.7016
2.7004
2.6893
2.6827
2.6840
2.6871
2.6866
2.6822
2.6825
2.6817
2.6802
2.6739
2.6790
2.6825
2.6755
2.6602
2.6767
2.6673
2.6642
2.6457
2.6473
2.6460
2.6440
2.6312
2.5699
2.5107
2.5086
2.5071
2.5069
2.5075
2.4916
2.4935
2.4955
2.4874
2.4865
2.4850
2.4853
2.4965
2.4803
2.4805
2.4555
2.4873
2.4866
2.4883
2.4801
2.4855
2.4876
2.4875
2.4881
2.4896
2.4860
2.4732
2.4738
2.4626
2.4672
2.4679
2.4668
2.4642
2.4632
2.4633
2.4612
2.4602
2.4580
2.4567
2.4539
2.4529
2.4541
2.4551
2.4469
2.4361
2.4281
2.4269
2.4276
2.4239
2.4210
2.4172
2.4115
2.4119
2.4106
2.4094
2.4124
2.4002
2.4109
2.4021
2.4015
2.4015
2.4009
2.4010
2.3984
2.3986
2.4048
2.4000
2.4001
2.3966
2.3867
2.3958
2.3949
2.3943
2.3947
2.3930
2.3931
2.3939
2.3959
2.3947
2.3950
2.3931
2.3943
2.3876
2.3880
2.3810
2.3815
2.3753
2.3755
2.3697
2.3699
2.3702
2.3688
2.3692
2.3691
2.3687
2.3692
2.3700
2.3669
2.3707
2.3513
2.3465
2.3461
2.3468
2.3440
2.3398
2.3389
2.3392
2.3393
2.3395
2.3324
2.3331
2.3322
2.3335
2.3326
2.3332
2.3345
2.3330
2.3326
2.3294
2.3307
2.3304
2.3325
2.3310
2.3308
2.3301
2.3307
2.3182
2.3177
2.3295
2.3299
2.3311
2.3301
2.3296
2.3299
2.3295
2.3196
2.3292
2.3295
2.3281
2.3289
2.3284
2.3174
2.3285
2.3274
2.3165
2.3164
2.2858
2.3270
2.3270
2.3273
2.3269
2.3276
2.3275
2.3271
2.3273
2.3265
2.3264
2.3500
2.3266
2.3262
2.3255
2.3259
2.3261
2.3263
2.3260
2.3251
2.3258
2.3244
2.3245
2.3154
2.3241
2.3232
2.3234
2.3236
2.3238
2.3238
2.3232
2.3149
2.3234
2.3230
2.3232
2.3095
2.3227
2.3226
2.3222
2.3107
2.3216
2.3219
2.3216
2.3216
2.2841
2.3093
2.3147
2.3134
2.3213
2.3211
2.3217
2.3130
2.3129
2.3197
2.3098
2.3190
2.3194
2.3199
2.2927
2.2938
2.3067
2.3064
2.3066
2.2925
2.3057
2.3053
2.3062
2.3054
2.3059
2.3047
2.2938
2.2942
2.3049
2.3058
2.3082
2.2929
2.3103
2.2938
2.2992
2.3125
2.3116
2.2930
2.2803
2.3145
2.2772
2.3104
2.3162
2.2719
2.2770
2.3139
2.3147
2.3169
2.3311
2.2721
2.2928
2.3076
2.2712
2.3319
2.3032
2.3835
2.3392
2.3242
2.3330
2.3715
2.3295
2.3397
2.3204
2.2986
2.2927
2.2933
2.2929
2.2936
2.2897
2.3280
2.2379
2.2804
2.2381
2.2032
2.2799
2.2399
2.2780
2.2646
2.2803
2.2311
2.2801
2.2806
2.2338
2.2799
2.2292
2.2296
2.2808
2.2639
2.2490
2.2798
2.3777
2.3152
2.2056
2.2890
2.2393
2.2701
2.2713
2.2532
2.2555
2.3013
2.2019
2.2657
2.2657
2.1596
2.2520
2.2006
2.2529
2.2459
2.2397
2.2763
2.3010
2.2349
2.2898
2.2544
2.2650
2.2569
2.2735
2.2743
2.2552
2.2134
2.2125
2.2133
2.2117
2.2129
2.2173
2.2135
2.2287
2.2389
2.2920
2.2700
2.2749
2.2609
2.2816
2.2794
2.2667
2.2467
2.2237
2.2562
2.2440
2.2495
2.2055
2.2469
2.2295
2.2097
2.2131
2.1776
2.2178
2.1746
2.2487
2.2498
2.1953
2.1973
2.2533
2.2197