Historical Saudi riyal / Ethiopian birr

History of daily rates SAR /ETB since Friday, 27 April 2001.

The maximum was reached on

1 Saudi riyal = 11.1764 Ethiopian birr

the minimum on

1 Saudi riyal = 2.0471 Ethiopian birr

Price history of ETB / SAR

Date SAR/ETB
11.1392
11.0761
11.0676
10.9249
10.8350
10.7801
10.7279
10.7254
10.6913
10.6984
10.5565
10.5267
10.5121
10.5148
10.4939
10.4756
10.4687
10.3954
10.3294
10.2162
10.1738
10.1175
10.0726
10.0575
10.0913
9.9871
9.9329
9.9371
9.8111
9.8177
9.8021
9.7324
9.7993
9.6150
9.6055
9.5448
9.5010
9.3991
9.3952
9.2980
9.3992
9.3892
9.0671
9.1635
9.2269
9.1427
9.1196
9.0456
8.9940
8.8432
8.8406
8.8697
8.7521
8.7461
8.7643
8.7877
8.6970
8.6987
8.6317
8.6562
8.5285
8.5120
8.5467
8.4373
8.5226
8.5425
8.5283
8.5413
8.5144
8.5037
8.4646
8.3938
8.2014
8.0844
8.0224
7.9247
7.9068
7.9054
7.8636
7.8257
7.8723
7.8605
7.8492
7.8582
7.7667
7.7714
7.7514
7.7863
7.7909
7.7074
7.7160
7.7090
7.7601
7.6935
7.7682
7.6817
7.7425
7.6939
7.7530
7.6421
7.6883
7.6559
7.6550
7.6193
7.6801
7.6741
7.6662
7.6527
7.6252
7.5761
7.5952
7.5574
7.5828
7.5786
7.6053
7.5294
7.6065
7.5447
7.5760
7.5334
7.5363
7.5234
7.4944
7.5098
7.4967
7.5039
7.4562
7.4407
7.4545
7.4555
7.4314
7.4325
7.4084
7.4149
7.3992
7.3863
7.3945
7.3704
7.3606
7.3892
7.3679
7.3951
7.3476
7.3492
7.3637
7.3460
7.3468
7.3395
7.3462
7.2970
7.3504
7.3400
7.3378
7.3356
7.3407
7.3407
7.3382
7.3194
7.2954
7.3489
7.3465
7.3145
7.3237
7.3249
7.2985
7.3096
7.3269
7.3268
7.3491
7.3242
7.3012
7.3194
7.2951
7.3017
7.3462
7.3154
7.2971
7.3222
7.3209
7.2481
7.2652
7.2642
7.2649
7.2700
6.2961
6.3005
6.3143
6.2856
6.2877
6.2185
6.2189
6.2303
6.2392
6.2546
6.1637
6.2491
6.2306
6.1936
6.2016
6.1606
6.1915
6.1642
6.1316
6.1471
6.1245
6.1631
6.1498
6.1585
6.1608
6.1392
6.0952
6.1219
6.1227
6.0710
6.1143
6.1099
6.0969
6.0947
6.0814
6.0763
5.9716
6.0586
5.9782
6.0341
6.0505
6.0165
6.0277
6.0149
6.0147
5.9948
5.9815
5.9816
5.9682
5.9786
5.9682
5.9510
5.9787
5.9357
5.9405
5.9221
5.9123
5.9121
5.9157
5.9119
5.9076
5.8966
5.8946
5.8806
5.8405
5.8579
5.8368
5.8320
5.7767
5.7876
5.7878
5.7942
5.7803
5.7644
5.7557
5.7333
5.7414
5.7308
5.7244
5.6930
5.7058
5.6869
5.6858
5.6918
5.6837
5.6716
5.6545
5.6563
5.6681
5.6514
5.6595
5.6416
5.6409
5.6356
5.6277
5.6339
5.6016
5.6153
5.6049
5.5988
5.6109
5.6027
5.6074
5.6015
5.5874
5.5808
5.5763
5.5731
5.5670
5.5618
5.5563
5.5517
5.5504
5.5472
5.5408
5.5341
5.5276
5.5274
5.5230
5.5211
5.5014
5.5093
5.4920
5.4871
5.4881
5.4831
5.4836
5.4664
5.4545
5.4604
5.4573
5.4301
5.4432
5.4394
5.4308
5.4311
5.4298
5.4198
5.4218
5.4064
5.4014
5.3849
5.3878
5.3854
5.3861
5.3880
5.3774
5.3731
5.3626
5.3627
5.3530
5.3544
5.3519
5.3663
5.3375
5.3377
5.3230
5.3104
5.3271
5.3182
5.3014
5.3104
5.3065
5.2959
5.2885
5.2821
5.2751
5.2704
5.2632
5.2590
5.2607
5.2238
5.2254
5.2134
5.2223
5.2187
5.2082
5.2042
5.2025
5.2069
5.1937
5.1904
5.1876
5.1766
5.1665
5.1245
5.1321
5.1499
5.1528
5.1356
5.1360
5.1226
5.1278
5.1270
5.1193
5.0937
5.1103
5.1021
5.0976
5.0903
5.0847
5.0847
5.0777
5.0705
5.0730
5.0636
5.0615
5.0560
5.0535
5.0515
5.0381
5.0471
5.0378
5.0140
5.0365
5.0227
5.0286
5.0202
5.0121
5.0153
5.0029
4.9935
5.0010
4.9975
4.9977
4.9794
4.9781
4.9655
4.9778
4.9655
4.9646
4.9618
4.9487
4.9479
4.9449
4.9415
4.9324
4.9505
4.9201
4.9207
4.9079
4.9452
4.9005
4.9006
4.9021
4.8831
4.8887
4.8703
4.8536
4.8666
4.8759
4.8548
4.8531
4.8510
4.8360
4.8434
4.8413
4.8391
4.8257
4.8317
4.8274
4.8133
4.8162
4.8052
4.8087
4.8105
4.7954
4.8027
4.7852
4.7896
4.7719
4.7805
4.7791
4.7467
4.7695
4.7464
4.7333
4.7238
4.7171
4.7092
4.7013
4.6938
4.6855
4.6793
4.6712
4.6626
4.6555
4.6511
4.6471
4.6458
4.6417
4.6388
4.6434
4.6411
4.6295
4.6337
4.6221
4.6187
4.6153
4.6139
4.6085
4.6082
4.5997
4.6064
4.6041
4.5890
4.5901
4.5860
4.5697
4.5698
4.5666
4.5676
4.5647
4.5641
4.5623
4.5607
4.5601
4.5579
4.5540
4.5514
4.5475
4.5165
4.5443
4.5356
4.5331
4.5237
4.5258
4.5195
4.5164
4.5127
4.5103
4.4971
4.4904
4.5127
4.4897
4.4854
4.4880
4.4908
4.4789
4.4752
3.4110
3.4116
3.4098
3.4090
3.4064
3.4057
3.4004
3.4014
3.3999
3.3974
3.3965
3.3925
3.3936
3.3921
3.3901
3.3876
3.3860
3.3835
3.3829
3.3768
3.3788
3.3771
3.3771
3.3737
3.4037
3.3712
3.3717
3.3689
3.3676
3.3645
3.3643
3.0011
3.0002
2.9964
2.9957
2.9941
2.9935
2.9924
2.9891
2.9888
2.9881
2.9861
2.9857
2.9847
2.9821
2.9815
2.9798
3.0339
2.9968
3.0007
2.9859
2.9653
2.9800
2.9883
2.9755
2.9476
2.9607
2.9789
2.8698
2.8828
2.8834
2.8830
2.8760
2.8701
2.8785
2.8793
2.8681
2.8673
2.8667
2.8654
2.8637
2.8631
2.8617
2.8607
2.8683
2.8595
2.8584
2.8576
2.8565
2.8551
2.8588
2.6892
2.6898
2.6899
2.6898
2.6902
2.6895
2.6899
2.6893
2.6899
2.6900
2.6980
2.7016
2.7004
2.6893
2.6827
2.6840
2.6871
2.6866
2.6822
2.6825
2.6817
2.6802
2.6739
2.6790
2.6825
2.6755
2.6602
2.6767
2.6673
2.6642
2.6457
2.6473
2.6460
2.6440
2.6312
2.5699
2.5107
2.5086
2.5071
2.5069
2.5075
2.4916
2.4935
2.4955
2.4874
2.4865
2.4850
2.4853
2.4965
2.4803
2.4805
2.4555
2.4873
2.4866
2.4883
2.4801
2.4855
2.4876
2.4875
2.4881
2.4896
2.4860
2.4732
2.4738
2.4626
2.4672
2.4679
2.4668
2.4642
2.4632
2.4633
2.4612
2.4602
2.4580
2.4567
2.4539
2.4529
2.4541
2.4551
2.4469
2.4361
2.4281
2.4269
2.4276
2.4239
2.4210
2.4172
2.4115
2.4119
2.4106
2.4094
2.4124
2.4002
2.4109
2.4021
2.4015
2.4015
2.4009
2.4010
2.3984
2.3986
2.4048
2.4000
2.4001
2.3966
2.3867
2.3958
2.3949
2.3943
2.3947
2.3930
2.3931
2.3939
2.3959
2.3947
2.3950
2.3931
2.3943
2.3876
2.3880
2.3810
2.3815
2.3753
2.3755
2.3697
2.3699
2.3702
2.3688
2.3692
2.3691
2.3687
2.3692
2.3700
2.3669
2.3707
2.3513
2.3465
2.3461
2.3468
2.3440
2.3398
2.3389
2.3392
2.3393
2.3395
2.3324
2.3331
2.3322
2.3335
2.3326
2.3332
2.3345
2.3330
2.3326
2.3294
2.3307
2.3304
2.3325
2.3310
2.3308
2.3301
2.3307
2.3182
2.3177
2.3295
2.3299
2.3311
2.3301
2.3296
2.3299
2.3295
2.3196
2.3292
2.3295
2.3281
2.3289
2.3284
2.3174
2.3285
2.3274
2.3165
2.3164
2.2858
2.3270
2.3270
2.3273
2.3269
2.3276
2.3275
2.3271
2.3273
2.3265
2.3264
2.3500
2.3266
2.3262
2.3255
2.3259
2.3261
2.3263
2.3260
2.3251
2.3258
2.3244
2.3245
2.3154
2.3241
2.3232
2.3234
2.3236
2.3238
2.3238
2.3232
2.3149
2.3234
2.3230
2.3232
2.3095
2.3227
2.3226
2.3222
2.3107
2.3216
2.3219
2.3216
2.3216
2.2841
2.3093
2.3147
2.3134
2.3213
2.3211
2.3217
2.3130
2.3129
2.3197
2.3098
2.3190
2.3194
2.3199
2.2927
2.2938
2.3067
2.3064
2.3066
2.2925
2.3057
2.3053
2.3062
2.3054
2.3059
2.3047
2.2938
2.2942
2.3049
2.3058
2.3082
2.2929
2.3103
2.2938
2.2992
2.3125
2.3116
2.2930
2.2803
2.3145
2.2772
2.3104
2.3162
2.2719
2.2770
2.3139
2.3147
2.3169
2.3311
2.2721
2.2928
2.3076
2.2712
2.3319
2.3032
2.3835
2.3392
2.3242
2.3330
2.3715
2.3295
2.3397
2.3204
2.2986
2.2927
2.2933
2.2929
2.2936
2.2897
2.3280
2.2379
2.2804
2.2381
2.2032
2.2799
2.2399
2.2780
2.2646
2.2803
2.2311
2.2801
2.2806
2.2338
2.2799
2.2292
2.2296
2.2808
2.2639
2.2490
2.2798
2.3777
2.3152
2.2056
2.2890
2.2393
2.2701
2.2713
2.2532
2.2555
2.3013
2.2019
2.2657
2.2657
2.1596
2.2520
2.2006
2.2529
2.2459
2.2397
2.2763
2.3010
2.2349
2.2898
2.2544
2.2650
2.2569
2.2735
2.2743
2.2552
2.2134
2.2125
2.2133
2.2117
2.2129
2.2173
2.2135
2.2287
2.2389
2.2920
2.2700
2.2749
2.2609
2.2816
2.2794
2.2667
2.2467
2.2237
2.2562
2.2440
2.2495
2.2055
2.2469
2.2295
2.2097
2.2131
2.1776
2.2178
2.1746
2.2487
2.2498
2.1953
2.1973
2.2533
2.2197
2.2952
2.2722
2.3688
2.2416
2.1905
2.2359
2.2388
2.2427
2.2310
2.2413
2.2370
2.2275
2.2270
2.2374
2.2187
2.2236
2.2188
2.2523
2.2645
2.2502
2.2807
2.2478
2.2538
2.2413
2.2354
2.2356
2.2345
2.2377
2.2386
2.2380
2.3559
2.3309
2.3356
2.3430
2.3386
2.3554
2.3367
2.2377
2.2459
2.2420
2.2285
2.2198
2.2191
2.2266
2.1995
2.0482
2.2147
2.2296
2.2256
2.2183
2.2307
2.2052
2.2052
2.2090
2.2246
2.2105
2.2095
2.2257