History of daily rates SAR /KRW since Thursday, 4 March 2004.
The maximum was reached on
1 Saudi riyal = 420.3706 South Korean won
the minimum on
1 Saudi riyal = 240.7584 South Korean won
Price history of KRW / SAR
Date | SAR/KRW |
| 370.1318 |
| 361.1886 |
| 361.4876 |
| 357.2044 |
| 356.2936 |
| 349.6405 |
| 354.8290 |
| 355.2674 |
| 355.9258 |
| 354.4841 |
| 355.6934 |
| 355.6837 |
| 357.2012 |
| 352.1130 |
| 349.9088 |
| 341.5033 |
| 345.9514 |
| 347.5851 |
| 350.5929 |
| 349.0062 |
| 346.1800 |
| 343.5674 |
| 351.8161 |
| 346.2337 |
| 358.9254 |
| 357.8013 |
| 359.4016 |
| 359.2478 |
| 361.2904 |
| 357.1047 |
| 352.3520 |
| 353.2136 |
| 352.1356 |
| 352.8582 |
| 357.5154 |
| 356.0463 |
| 348.6900 |
| 340.7188 |
| 341.5204 |
| 337.3689 |
| 346.6538 |
| 348.3697 |
| 347.6490 |
| 342.2123 |
| 342.6284 |
| 346.8100 |
| 353.2891 |
| 350.4219 |
| 356.2069 |
| 352.8373 |
| 357.9520 |
| 355.4185 |
| 351.3855 |
| 345.4136 |
| 346.2087 |
| 351.3793 |
| 345.6335 |
| 339.2668 |
| 336.2983 |
| 328.1158 |
| 327.6901 |
| 330.5914 |
| 329.8117 |
| 337.8940 |
| 339.1902 |
| 346.0517 |
| 347.5109 |
| 347.2864 |
| 356.8961 |
| 361.8197 |
| 352.3540 |
| 370.8398 |
| 379.4179 |
| 384.5172 |
| 380.7004 |
| 380.1106 |
| 381.3564 |
| 380.4634 |
| 369.7983 |
| 366.1993 |
| 363.7336 |
| 358.4035 |
| 357.7782 |
| 349.7880 |
| 345.8033 |
| 348.2026 |
| 348.8235 |
| 351.3936 |
| 349.2698 |
| 345.3327 |
| 342.7589 |
| 344.5051 |
| 344.3935 |
| 334.5705 |
| 329.8593 |
| 335.6189 |
| 341.4515 |
| 339.8975 |
| 337.8826 |
| 333.3151 |
| 325.1571 |
| 331.0955 |
| 328.4354 |
| 320.1664 |
| 318.4145 |
| 319.1473 |
| 319.0307 |
| 321.4605 |
| 318.7203 |
| 317.4050 |
| 319.1787 |
| 318.4721 |
| 315.9829 |
| 317.0646 |
| 315.9373 |
| 314.7529 |
| 317.4525 |
| 317.3997 |
| 315.5905 |
| 320.1762 |
| 313.9360 |
| 311.4258 |
| 316.2403 |
| 318.8737 |
| 315.9303 |
| 314.0457 |
| 316.6376 |
| 312.5027 |
| 308.4110 |
| 311.0172 |
| 311.6190 |
| 310.8055 |
| 305.8247 |
| 306.7498 |
| 307.3042 |
| 306.8813 |
| 304.5091 |
| 301.3958 |
| 301.2692 |
| 301.6632 |
| 297.9263 |
| 296.0470 |
| 295.4091 |
| 299.4962 |
| 302.9990 |
| 297.7363 |
| 298.7069 |
| 296.0305 |
| 297.3848 |
| 300.1184 |
| 300.0282 |
| 301.9967 |
| 300.2387 |
| 301.8988 |
| 304.1799 |
| 293.9267 |
| 296.6319 |
| 293.9210 |
| 297.8698 |
| 297.9210 |
| 293.9769 |
| 294.3268 |
| 292.4720 |
| 289.6839 |
| 292.0714 |
| 293.9597 |
| 291.4038 |
| 289.1194 |
| 295.9450 |
| 297.0679 |
| 295.1778 |
| 298.5536 |
| 302.1702 |
| 301.9953 |
| 303.8242 |
| 306.1370 |
| 308.5085 |
| 311.2563 |
| 310.6008 |
| 315.0769 |
| 316.6924 |
| 316.7699 |
| 317.0009 |
| 315.8601 |
| 316.3075 |
| 317.9911 |
| 318.7927 |
| 320.1985 |
| 320.8909 |
| 317.7798 |
| 319.7444 |
| 322.3852 |
| 322.1504 |
| 318.7536 |
| 325.8241 |
| 330.1971 |
| 326.0779 |
| 325.6398 |
| 325.7071 |
| 324.9371 |
| 324.8841 |
| 322.9393 |
| 325.4981 |
| 325.8574 |
| 335.9020 |
| 328.5008 |
| 319.9908 |
| 317.0181 |
| 324.8693 |
| 315.8995 |
| 316.6480 |
| 317.2686 |
| 313.7016 |
| 308.6959 |
| 307.8584 |
| 311.2537 |
| 308.4124 |
| 309.9770 |
| 311.5060 |
| 317.2507 |
| 315.9448 |
| 312.8966 |
| 311.0903 |
| 310.6646 |
| 310.0803 |
| 311.3546 |
| 312.2961 |
| 315.6689 |
| 319.0533 |
| 319.4284 |
| 318.2921 |
| 315.7391 |
| 317.8146 |
| 323.6124 |
| 323.1237 |
| 323.0788 |
| 324.6178 |
| 324.5136 |
| 315.6050 |
| 313.4603 |
| 314.5591 |
| 314.6111 |
| 309.5014 |
| 307.5511 |
| 316.0609 |
| 315.6018 |
| 314.2427 |
| 315.5447 |
| 318.4742 |
| 316.8189 |
| 311.7205 |
| 309.2535 |
| 304.2411 |
| 302.6954 |
| 304.5106 |
| 302.3366 |
| 302.5850 |
| 301.8723 |
| 301.8132 |
| 301.0673 |
| 298.1633 |
| 300.0521 |
| 300.2762 |
| 299.2116 |
| 298.8197 |
| 302.1933 |
| 299.3227 |
| 297.8821 |
| 296.8347 |
| 299.7568 |
| 301.0603 |
| 301.8730 |
| 295.7229 |
| 301.2452 |
| 300.3701 |
| 303.4883 |
| 299.1883 |
| 304.7238 |
| 301.7546 |
| 302.7510 |
| 302.5850 |
| 296.8607 |
| 298.3433 |
| 300.3869 |
| 303.2806 |
| 297.1808 |
| 295.7656 |
| 298.0345 |
| 303.1250 |
| 300.3514 |
| 298.0356 |
| 302.2022 |
| 300.9416 |
| 296.8914 |
| 298.4400 |
| 297.3117 |
| 294.6799 |
| 285.8247 |
| 285.7042 |
| 286.4351 |
| 287.3283 |
| 285.3870 |
| 287.8593 |
| 285.4334 |
| 288.3029 |
| 285.4402 |
| 285.2774 |
| 284.1184 |
| 286.7390 |
| 286.2170 |
| 283.9211 |
| 287.3488 |
| 285.4768 |
| 284.6901 |
| 288.9249 |
| 291.8131 |
| 285.5475 |
| 285.2407 |
| 283.3935 |
| 284.9699 |
| 284.2806 |
| 287.6252 |
| 289.6865 |
| 290.3214 |
| 289.6370 |
| 290.9199 |
| 292.5134 |
| 298.7452 |
| 297.3108 |
| 299.8373 |
| 301.3129 |
| 300.7614 |
| 305.0263 |
| 304.8993 |
| 302.6287 |
| 301.2741 |
| 301.4206 |
| 302.1574 |
| 298.3797 |
| 303.7056 |
| 303.9556 |
| 300.3403 |
| 298.5721 |
| 297.2997 |
| 300.9250 |
| 306.5266 |
| 306.7997 |
| 302.1392 |
| 303.1274 |
| 301.7266 |
| 298.0762 |
| 299.6555 |
| 297.4915 |
| 297.6031 |
| 301.7012 |
| 302.8236 |
| 302.0961 |
| 301.4938 |
| 304.2811 |
| 297.3554 |
| 295.8217 |
| 296.6735 |
| 305.8423 |
| 307.5120 |
| 302.1088 |
| 304.7696 |
| 306.0310 |
| 301.8915 |
| 311.6281 |
| 309.7562 |
| 315.0795 |
| 320.4837 |
| 320.6590 |
| 319.4512 |
| 316.5713 |
| 310.8257 |
| 311.0175 |
| 312.4497 |
| 313.8637 |
| 312.2518 |
| 304.4182 |
| 305.2335 |
| 302.4334 |
| 303.2360 |
| 295.8289 |
| 294.1736 |
| 293.8109 |
| 298.2201 |
| 295.9034 |
| 294.2823 |
| 298.9629 |
| 299.1445 |
| 293.8497 |
| 295.1455 |
| 295.0283 |
| 304.4111 |
| 303.0536 |
| 306.8454 |
| 306.4548 |
| 314.7703 |
| 310.0298 |
| 310.3347 |
| 314.3527 |
| 314.9715 |
| 317.0031 |
| 312.3110 |
| 310.4034 |
| 304.3648 |
| 304.5234 |
| 306.5392 |
| 307.5630 |
| 306.3800 |
| 311.2101 |
| 310.1507 |
| 318.5584 |
| 321.9380 |
| 330.2381 |
| 328.4456 |
| 321.2648 |
| 319.3431 |
| 322.1114 |
| 319.9675 |
| 324.0150 |
| 320.0513 |
| 313.2168 |
| 311.6713 |
| 314.9002 |
| 315.2287 |
| 309.9452 |
| 307.5655 |
| 308.8193 |
| 310.8968 |
| 308.4582 |
| 303.6330 |
| 302.5013 |
| 300.9020 |
| 305.4083 |
| 311.6718 |
| 318.5824 |
| 313.5041 |
| 315.3872 |
| 320.7904 |
| 315.1249 |
| 318.7228 |
| 315.0631 |
| 309.9170 |
| 311.4401 |
| 311.6224 |
| 307.3552 |
| 302.5628 |
| 300.0873 |
| 299.5173 |
| 293.4081 |
| 297.8509 |
| 299.3268 |
| 296.8777 |
| 292.7964 |
| 289.8107 |
| 291.2621 |
| 288.0351 |
| 286.1675 |
| 288.4797 |
| 292.7163 |
| 289.0567 |
| 294.7569 |
| 296.0884 |
| 302.3173 |
| 296.7061 |
| 293.7502 |
| 295.5803 |
| 293.4234 |
| 292.1515 |
| 293.2879 |
| 287.6588 |
| 287.3674 |
| 288.5381 |
| 295.4160 |
| 293.4315 |
| 292.7302 |
| 293.2112 |
| 297.6821 |
| 295.9415 |
| 296.9326 |
| 292.5969 |
| 289.4798 |
| 286.9091 |
| 280.8145 |
| 282.7697 |
| 285.3163 |
| 284.2548 |
| 280.6438 |
| 278.1588 |
| 276.3292 |
| 273.1398 |
| 270.2619 |
| 272.0337 |
| 271.6797 |
| 275.3629 |
| 275.9264 |
| 273.6106 |
| 273.9961 |
| 271.6971 |
| 269.4227 |
| 270.0102 |
| 271.8216 |
| 271.7673 |
| 271.4076 |
| 272.6973 |
| 273.1090 |
| 272.5163 |
| 273.0929 |
| 274.5214 |
| 276.4931 |
| 276.7906 |
| 276.9649 |
| 281.3448 |
| 284.2776 |
| 287.6307 |
| 284.9743 |
| 284.3363 |
| 285.0138 |
| 286.3788 |
| 282.9849 |
| 286.1646 |
| 289.0471 |
| 288.4702 |
| 283.6004 |
| 282.2023 |
| 283.2077 |
| 281.3091 |
| 282.9758 |
| 280.6491 |
| 280.9814 |
| 282.1004 |
| 283.0083 |
| 281.7784 |
| 285.5512 |
| 283.3306 |
| 283.0304 |
| 283.1171 |
| 285.7649 |
| 286.1047 |
| 286.3999 |
| 286.5461 |
| 288.5375 |
| 289.6925 |
| 293.6994 |
| 296.8156 |
| 297.6829 |
| 296.9990 |
| 297.5515 |
| 296.3821 |
| 298.6444 |
| 299.4547 |
| 305.8583 |
| 303.2254 |
| 309.5618 |
| 300.6042 |
| 300.3901 |
| 299.9179 |
| 299.7474 |
| 297.9743 |
| 296.3830 |
| 291.9924 |
| 295.1047 |
| 298.7938 |
| 299.0504 |
| 303.9516 |
| 296.8802 |
| 296.9120 |
| 296.9751 |
| 292.2900 |
| 290.3574 |
| 289.4692 |
| 288.2378 |
| 292.4818 |
| 290.8369 |
| 290.1592 |
| 283.5685 |
| 281.2020 |
| 283.1644 |
| 283.8373 |
| 286.3142 |
| 285.8873 |
| 287.5563 |
| 288.7015 |
| 289.4717 |
| 289.7871 |
| 290.1459 |
| 291.1285 |
| 292.4268 |
| 294.4393 |
| 296.0373 |
| 296.4738 |
| 296.9005 |
| 298.7517 |
| 297.7617 |
| 301.0073 |
| 301.7548 |
| 302.6533 |
| 302.7308 |
| 301.0546 |
| 300.8162 |
| 303.2825 |
| 306.7047 |
| 305.8828 |
| 304.5853 |
| 305.0036 |
| 310.0290 |
| 308.7813 |
| 312.2102 |
| 314.7833 |
| 314.2598 |
| 311.5310 |
| 307.3894 |
| 303.3714 |
| 301.1917 |
| 304.4418 |
| 303.5496 |
| 303.0933 |
| 301.2325 |
| 303.1154 |
| 299.1914 |
| 299.7306 |
| 297.9289 |
| 301.2272 |
| 299.1543 |
| 298.8413 |
| 299.0629 |
| 301.0801 |
| 300.8441 |
| 307.2051 |
| 309.2305 |
| 308.0331 |
| 307.4216 |
| 313.2034 |
| 306.7736 |
| 300.4649 |
| 307.3847 |
| 304.9815 |
| 300.2621 |
| 298.2328 |
| 296.1661 |
| 302.4372 |
| 305.7973 |
| 310.9333 |
| 315.3675 |
| 314.8280 |
| 302.5288 |
| 287.1956 |
| 284.8192 |
| 286.4802 |
| 288.5238 |
| 287.2329 |
| 289.2209 |
| 279.8197 |
| 281.1620 |
| 282.9354 |
| 281.9869 |
| 283.6332 |
| 289.3607 |
| 289.1384 |
| 289.3325 |
| 287.7241 |
| 287.8984 |
| 292.7076 |
| 291.3436 |
| 288.2182 |
| 284.3906 |
| 288.4366 |
| 290.7959 |
| 289.8435 |
| 290.0172 |
| 296.8163 |
| 299.2159 |
| 300.3963 |
| 297.6682 |
| 299.9556 |
| 298.0514 |
| 300.1015 |
| 294.4669 |
| 298.6144 |
| 298.8079 |
| 297.3886 |
| 301.2446 |
| 299.7688 |
| 306.5964 |
| 307.7965 |
| 305.0843 |
| 302.7896 |
| 309.6949 |
| 300.8749 |
| 302.7188 |
| 296.9310 |
| 298.0101 |
| 297.5055 |
| 297.4981 |
| 298.4572 |
| 299.9768 |
| 305.7051 |
| 309.6136 |
| 309.4610 |
| 312.7874 |
| 318.0000 |
| 315.0938 |
| 316.5112 |
| 309.3354 |
| 312.6480 |
| 317.6792 |
| 324.0637 |
| 320.6355 |
| 326.5648 |
| 320.5973 |
| 314.4748 |
| 327.0461 |
| 328.7112 |
| 323.9507 |
| 323.7031 |
| 307.5065 |
| 302.7384 |
| 298.2553 |
| 294.3978 |
| 297.7320 |
| 297.0594 |
| 299.6964 |
| 303.1116 |
| 302.7385 |
| 302.5528 |
| 301.9072 |
| 308.0563 |
| 306.0959 |
| 308.5475 |
| 311.8731 |
| 311.5331 |
| 306.5879 |
| 299.7743 |
| 298.6863 |
| 307.4648 |
| 311.3346 |
| 315.9611 |
| 308.3942 |
| 307.4276 |
| 310.1499 |
| 307.5442 |
| 307.6807 |
| 309.7993 |
| 315.3777 |
| 314.1088 |
| 311.8591 |
| 311.5632 |
| 312.3943 |
| 318.1444 |
| 321.1521 |
| 326.0552 |
| 329.8907 |
| 332.7979 |
| 330.9324 |
| 334.5218 |
| 327.1177 |
| 324.4991 |
| 331.3966 |
| 333.0482 |
| 348.0219 |
| 337.9999 |
| 341.9760 |
| 340.2598 |
| 335.3306 |
| 332.7482 |
| 330.4578 |
| 331.7528 |
| 335.5064 |
| 329.7785 |
| 338.0954 |
| 357.3573 |
| 355.2652 |
| 354.0781 |
| 348.4613 |
| 372.3804 |
| 369.9213 |
| 380.7182 |
| 413.4631 |
| 420.3706 |
| 397.8197 |
| 379.7725 |
| 367.5489 |
| 372.1542 |
| 372.7878 |
| 363.2690 |
| 362.1190 |
| 351.4366 |
| 340.6144 |
| 350.1276 |
| 364.8633 |
| 387.4239 |
| 387.4083 |
| 396.2390 |
| 378.6512 |
| 352.4295 |
| 336.8561 |
| 383.7594 |
| 350.2415 |
| 329.6477 |
| 340.0495 |
| 315.5907 |
| 300.9420 |
| 296.7113 |
| 288.2664 |
| 295.8071 |
| 287.6228 |
| 278.3389 |
| 275.2025 |
| 271.1379 |
| 268.3155 |
| 270.4607 |
| 267.7767 |
| 277.8440 |
| 279.2998 |
| 276.9986 |
| 277.1301 |
| 275.2997 |
| 272.8756 |
| 279.2964 |
| 277.5966 |
| 278.3367 |
| 268.7653 |
| 265.6287 |
| 265.4403 |
| 261.2477 |
| 259.9052 |
| 264.0351 |
| 266.4341 |
| 276.8867 |
| 259.0485 |
| 252.6017 |
| 252.8624 |
| 251.9827 |
| 252.1877 |
| 251.2544 |
| 253.2402 |
| 252.5447 |
| 249.9252 |
| 250.7089 |
| 249.5996 |
| 250.4117 |
| 248.9821 |
| 246.7827 |
| 247.9038 |
| 248.3858 |
| 245.7186 |
| 243.5700 |
| 242.5897 |
| 242.6237 |
| 244.8243 |
| 244.9275 |
| 244.5018 |
| 244.1894 |
| 245.8848 |
| 247.6747 |
| 250.4951 |
| 250.0886 |
| 250.2212 |
| 251.3687 |
| 247.6230 |
| 246.1943 |
| 246.1690 |
| 244.0116 |
| 244.8163 |
| 245.5589 |
| 245.7271 |
| 246.9988 |
| 247.5646 |
| 248.5682 |
| 247.3581 |
| 247.5998 |
| 247.9668 |
| 246.3336 |
| 245.9555 |
| 248.1922 |
| 246.9581 |
| 248.2084 |
| 248.6920 |
| 249.9317 |
| 250.2047 |
| 251.6010 |
| 251.7162 |
| 253.5224 |
| 250.2986 |
| 249.6951 |
| 249.9820 |
| 249.4751 |
| 250.7413 |
| 250.7262 |
| 250.3294 |
| 250.1224 |
| 247.7850 |
| 247.5970 |
| 247.1910 |
| 246.8440 |
| 247.2531 |
| 248.1100 |
| 249.4154 |
| 249.2815 |
| 251.2708 |
| 251.8873 |
| 256.1238 |
| 254.8210 |
| 256.9886 |
| 252.7489 |
| 251.7292 |
| 255.0024 |
| 255.2867 |
| 255.6128 |
| 257.0096 |
| 255.0435 |
| 257.4884 |
| 256.6439 |
| 254.7221 |
| 253.7562 |
| 254.2861 |
| 251.1405 |
| 251.8867 |
| 255.7944 |
| 256.2577 |
| 255.0851 |
| 251.4011 |
| 252.5355 |
| 253.9273 |
| 251.6173 |
| 247.3152 |
| 251.3898 |
| 250.5752 |
| 255.1509 |
| 254.4265 |
| 258.7783 |
| 260.1358 |
| 257.8485 |
| 261.4851 |
| 259.9497 |
| 258.3291 |
| 258.4648 |
| 260.5200 |
| 256.8850 |
| 258.8535 |
| 261.8480 |
| 262.2932 |
| 260.6388 |
| 269.6900 |
| 270.2231 |
| 271.0933 |
| 275.5102 |
| 276.2325 |
| 277.1227 |
| 277.0281 |
| 276.6274 |
| 279.5695 |
| 277.7487 |
| 281.9497 |
| 279.5376 |
| 276.7618 |
| 278.0627 |
| 275.8223 |
| 274.3095 |
| 273.4867 |
| 273.9124 |
| 274.9010 |
| 272.5257 |
| 270.5613 |
| 270.7269 |
| 273.3774 |
| 273.2000 |
| 276.0328 |
| 277.9799 |
| 276.7728 |
| 270.0981 |
| 269.1756 |
| 270.4256 |
| 268.4223 |
| 267.1785 |
| 267.5946 |
| 269.1604 |
| 266.8757 |
| 266.9028 |
| 266.4419 |
| 271.7239 |
| 270.4499 |
| 270.1708 |
| 270.8619 |
| 268.8263 |
| 266.8398 |
| 268.1542 |
| 267.9960 |
| 272.6701 |
| 273.1389 |
| 274.1225 |
| 273.3710 |
| 275.1810 |
| 276.6067 |
| 280.8794 |
| 276.9737 |
| 278.8684 |
| 281.9245 |
| 283.2103 |
| 277.5372 |
| 279.0551 |
| 283.9091 |
| 291.0057 |
| 294.9709 |
| 298.6054 |
| 302.3683 |
| 305.2701 |
| 305.8508 |
| 306.5981 |
| 306.7704 |
| 305.8241 |
| 305.5495 |
| 307.1946 |
| 307.2239 |
| 307.3922 |
| 309.3390 |
| 308.6529 |
| 310.5684 |
| 309.8545 |
| 308.9295 |
| 306.1098 |
| 307.1797 |
| 307.2359 |
| 308.1262 |
| 310.1425 |
| 309.3463 |
| 309.5308 |
| 314.0218 |
| 315.1116 |
| 317.4462 |
| 312.8171 |
| 307.8680 |
| 307.5037 |
| 304.0541 |
| 304.6122 |
| 307.9476 |
| 309.6328 |
| 313.4969 |
| 313.0965 |