Historical Saudi riyal / South Korean won

History of daily rates SAR /KRW since Thursday, 4 March 2004.

The maximum was reached on

1 Saudi riyal = 420.3706 South Korean won

the minimum on

1 Saudi riyal = 240.7584 South Korean won

Price history of KRW / SAR

Date SAR/KRW
370.1318
361.1886
361.4876
357.2044
356.2936
349.6405
354.8290
355.2674
355.9258
354.4841
355.6934
355.6837
357.2012
352.1130
349.9088
341.5033
345.9514
347.5851
350.5929
349.0062
346.1800
343.5674
351.8161
346.2337
358.9254
357.8013
359.4016
359.2478
361.2904
357.1047
352.3520
353.2136
352.1356
352.8582
357.5154
356.0463
348.6900
340.7188
341.5204
337.3689
346.6538
348.3697
347.6490
342.2123
342.6284
346.8100
353.2891
350.4219
356.2069
352.8373
357.9520
355.4185
351.3855
345.4136
346.2087
351.3793
345.6335
339.2668
336.2983
328.1158
327.6901
330.5914
329.8117
337.8940
339.1902
346.0517
347.5109
347.2864
356.8961
361.8197
352.3540
370.8398
379.4179
384.5172
380.7004
380.1106
381.3564
380.4634
369.7983
366.1993
363.7336
358.4035
357.7782
349.7880
345.8033
348.2026
348.8235
351.3936
349.2698
345.3327
342.7589
344.5051
344.3935
334.5705
329.8593
335.6189
341.4515
339.8975
337.8826
333.3151
325.1571
331.0955
328.4354
320.1664
318.4145
319.1473
319.0307
321.4605
318.7203
317.4050
319.1787
318.4721
315.9829
317.0646
315.9373
314.7529
317.4525
317.3997
315.5905
320.1762
313.9360
311.4258
316.2403
318.8737
315.9303
314.0457
316.6376
312.5027
308.4110
311.0172
311.6190
310.8055
305.8247
306.7498
307.3042
306.8813
304.5091
301.3958
301.2692
301.6632
297.9263
296.0470
295.4091
299.4962
302.9990
297.7363
298.7069
296.0305
297.3848
300.1184
300.0282
301.9967
300.2387
301.8988
304.1799
293.9267
296.6319
293.9210
297.8698
297.9210
293.9769
294.3268
292.4720
289.6839
292.0714
293.9597
291.4038
289.1194
295.9450
297.0679
295.1778
298.5536
302.1702
301.9953
303.8242
306.1370
308.5085
311.2563
310.6008
315.0769
316.6924
316.7699
317.0009
315.8601
316.3075
317.9911
318.7927
320.1985
320.8909
317.7798
319.7444
322.3852
322.1504
318.7536
325.8241
330.1971
326.0779
325.6398
325.7071
324.9371
324.8841
322.9393
325.4981
325.8574
335.9020
328.5008
319.9908
317.0181
324.8693
315.8995
316.6480
317.2686
313.7016
308.6959
307.8584
311.2537
308.4124
309.9770
311.5060
317.2507
315.9448
312.8966
311.0903
310.6646
310.0803
311.3546
312.2961
315.6689
319.0533
319.4284
318.2921
315.7391
317.8146
323.6124
323.1237
323.0788
324.6178
324.5136
315.6050
313.4603
314.5591
314.6111
309.5014
307.5511
316.0609
315.6018
314.2427
315.5447
318.4742
316.8189
311.7205
309.2535
304.2411
302.6954
304.5106
302.3366
302.5850
301.8723
301.8132
301.0673
298.1633
300.0521
300.2762
299.2116
298.8197
302.1933
299.3227
297.8821
296.8347
299.7568
301.0603
301.8730
295.7229
301.2452
300.3701
303.4883
299.1883
304.7238
301.7546
302.7510
302.5850
296.8607
298.3433
300.3869
303.2806
297.1808
295.7656
298.0345
303.1250
300.3514
298.0356
302.2022
300.9416
296.8914
298.4400
297.3117
294.6799
285.8247
285.7042
286.4351
287.3283
285.3870
287.8593
285.4334
288.3029
285.4402
285.2774
284.1184
286.7390
286.2170
283.9211
287.3488
285.4768
284.6901
288.9249
291.8131
285.5475
285.2407
283.3935
284.9699
284.2806
287.6252
289.6865
290.3214
289.6370
290.9199
292.5134
298.7452
297.3108
299.8373
301.3129
300.7614
305.0263
304.8993
302.6287
301.2741
301.4206
302.1574
298.3797
303.7056
303.9556
300.3403
298.5721
297.2997
300.9250
306.5266
306.7997
302.1392
303.1274
301.7266
298.0762
299.6555
297.4915
297.6031
301.7012
302.8236
302.0961
301.4938
304.2811
297.3554
295.8217
296.6735
305.8423
307.5120
302.1088
304.7696
306.0310
301.8915
311.6281
309.7562
315.0795
320.4837
320.6590
319.4512
316.5713
310.8257
311.0175
312.4497
313.8637
312.2518
304.4182
305.2335
302.4334
303.2360
295.8289
294.1736
293.8109
298.2201
295.9034
294.2823
298.9629
299.1445
293.8497
295.1455
295.0283
304.4111
303.0536
306.8454
306.4548
314.7703
310.0298
310.3347
314.3527
314.9715
317.0031
312.3110
310.4034
304.3648
304.5234
306.5392
307.5630
306.3800
311.2101
310.1507
318.5584
321.9380
330.2381
328.4456
321.2648
319.3431
322.1114
319.9675
324.0150
320.0513
313.2168
311.6713
314.9002
315.2287
309.9452
307.5655
308.8193
310.8968
308.4582
303.6330
302.5013
300.9020
305.4083
311.6718
318.5824
313.5041
315.3872
320.7904
315.1249
318.7228
315.0631
309.9170
311.4401
311.6224
307.3552
302.5628
300.0873
299.5173
293.4081
297.8509
299.3268
296.8777
292.7964
289.8107
291.2621
288.0351
286.1675
288.4797
292.7163
289.0567
294.7569
296.0884
302.3173
296.7061
293.7502
295.5803
293.4234
292.1515
293.2879
287.6588
287.3674
288.5381
295.4160
293.4315
292.7302
293.2112
297.6821
295.9415
296.9326
292.5969
289.4798
286.9091
280.8145
282.7697
285.3163
284.2548
280.6438
278.1588
276.3292
273.1398
270.2619
272.0337
271.6797
275.3629
275.9264
273.6106
273.9961
271.6971
269.4227
270.0102
271.8216
271.7673
271.4076
272.6973
273.1090
272.5163
273.0929
274.5214
276.4931
276.7906
276.9649
281.3448
284.2776
287.6307
284.9743
284.3363
285.0138
286.3788
282.9849
286.1646
289.0471
288.4702
283.6004
282.2023
283.2077
281.3091
282.9758
280.6491
280.9814
282.1004
283.0083
281.7784
285.5512
283.3306
283.0304
283.1171
285.7649
286.1047
286.3999
286.5461
288.5375
289.6925
293.6994
296.8156
297.6829
296.9990
297.5515
296.3821
298.6444
299.4547
305.8583
303.2254
309.5618
300.6042
300.3901
299.9179
299.7474
297.9743
296.3830
291.9924
295.1047
298.7938
299.0504
303.9516
296.8802
296.9120
296.9751
292.2900
290.3574
289.4692
288.2378
292.4818
290.8369
290.1592
283.5685
281.2020
283.1644
283.8373
286.3142
285.8873
287.5563
288.7015
289.4717
289.7871
290.1459
291.1285
292.4268
294.4393
296.0373
296.4738
296.9005
298.7517
297.7617
301.0073
301.7548
302.6533
302.7308
301.0546
300.8162
303.2825
306.7047
305.8828
304.5853
305.0036
310.0290
308.7813
312.2102
314.7833
314.2598
311.5310
307.3894
303.3714
301.1917
304.4418
303.5496
303.0933
301.2325
303.1154
299.1914
299.7306
297.9289
301.2272
299.1543
298.8413
299.0629
301.0801
300.8441
307.2051
309.2305
308.0331
307.4216
313.2034
306.7736
300.4649
307.3847
304.9815
300.2621
298.2328
296.1661
302.4372
305.7973
310.9333
315.3675
314.8280
302.5288
287.1956
284.8192
286.4802
288.5238
287.2329
289.2209
279.8197
281.1620
282.9354
281.9869
283.6332
289.3607
289.1384
289.3325
287.7241
287.8984
292.7076
291.3436
288.2182
284.3906
288.4366
290.7959
289.8435
290.0172
296.8163
299.2159
300.3963
297.6682
299.9556
298.0514
300.1015
294.4669
298.6144
298.8079
297.3886
301.2446
299.7688
306.5964
307.7965
305.0843
302.7896
309.6949
300.8749
302.7188
296.9310
298.0101
297.5055
297.4981
298.4572
299.9768
305.7051
309.6136
309.4610
312.7874
318.0000
315.0938
316.5112
309.3354
312.6480
317.6792
324.0637
320.6355
326.5648
320.5973
314.4748
327.0461
328.7112
323.9507
323.7031
307.5065
302.7384
298.2553
294.3978
297.7320
297.0594
299.6964
303.1116
302.7385
302.5528
301.9072
308.0563
306.0959
308.5475
311.8731
311.5331
306.5879
299.7743
298.6863
307.4648
311.3346
315.9611
308.3942
307.4276
310.1499
307.5442
307.6807
309.7993
315.3777
314.1088
311.8591
311.5632
312.3943
318.1444
321.1521
326.0552
329.8907
332.7979
330.9324
334.5218
327.1177
324.4991
331.3966
333.0482
348.0219
337.9999
341.9760
340.2598
335.3306
332.7482
330.4578
331.7528
335.5064
329.7785
338.0954
357.3573
355.2652
354.0781
348.4613
372.3804
369.9213
380.7182
413.4631
420.3706
397.8197
379.7725
367.5489
372.1542
372.7878
363.2690
362.1190
351.4366
340.6144
350.1276
364.8633
387.4239
387.4083
396.2390
378.6512
352.4295
336.8561
383.7594
350.2415
329.6477
340.0495
315.5907
300.9420
296.7113
288.2664
295.8071
287.6228
278.3389
275.2025
271.1379
268.3155
270.4607
267.7767
277.8440
279.2998
276.9986
277.1301
275.2997
272.8756
279.2964
277.5966
278.3367
268.7653
265.6287
265.4403
261.2477
259.9052
264.0351
266.4341
276.8867
259.0485
252.6017
252.8624
251.9827
252.1877
251.2544
253.2402
252.5447
249.9252
250.7089
249.5996
250.4117
248.9821
246.7827
247.9038
248.3858
245.7186
243.5700
242.5897
242.6237
244.8243
244.9275
244.5018
244.1894
245.8848
247.6747
250.4951
250.0886
250.2212
251.3687
247.6230
246.1943
246.1690
244.0116
244.8163
245.5589
245.7271
246.9988
247.5646
248.5682
247.3581
247.5998
247.9668
246.3336
245.9555
248.1922
246.9581
248.2084
248.6920
249.9317
250.2047
251.6010
251.7162
253.5224
250.2986
249.6951
249.9820
249.4751
250.7413
250.7262
250.3294
250.1224
247.7850
247.5970
247.1910
246.8440
247.2531
248.1100
249.4154
249.2815
251.2708
251.8873
256.1238
254.8210
256.9886
252.7489
251.7292
255.0024
255.2867
255.6128
257.0096
255.0435
257.4884
256.6439
254.7221
253.7562
254.2861
251.1405
251.8867
255.7944
256.2577
255.0851
251.4011
252.5355
253.9273
251.6173
247.3152
251.3898
250.5752
255.1509
254.4265
258.7783
260.1358
257.8485
261.4851
259.9497
258.3291
258.4648
260.5200
256.8850
258.8535
261.8480
262.2932
260.6388
269.6900
270.2231
271.0933
275.5102
276.2325
277.1227
277.0281
276.6274
279.5695
277.7487
281.9497
279.5376
276.7618
278.0627
275.8223
274.3095
273.4867
273.9124
274.9010
272.5257
270.5613
270.7269
273.3774
273.2000
276.0328
277.9799
276.7728
270.0981
269.1756
270.4256
268.4223
267.1785
267.5946
269.1604
266.8757
266.9028
266.4419
271.7239
270.4499
270.1708
270.8619
268.8263
266.8398
268.1542
267.9960
272.6701
273.1389
274.1225
273.3710
275.1810
276.6067
280.8794
276.9737
278.8684
281.9245
283.2103
277.5372
279.0551
283.9091
291.0057
294.9709
298.6054
302.3683
305.2701
305.8508
306.5981
306.7704
305.8241
305.5495
307.1946
307.2239
307.3922
309.3390
308.6529
310.5684
309.8545
308.9295
306.1098
307.1797
307.2359
308.1262
310.1425
309.3463
309.5308
314.0218
315.1116
317.4462
312.8171
307.8680
307.5037
304.0541
304.6122
307.9476
309.6328
313.4969
313.0965