Historical Saudi riyal / Lebanese pound

History of daily rates SAR /LBP since Wednesday, 5 June 2002.

The maximum was reached on

1 Saudi riyal = 445.8974 Lebanese pound

the minimum on

1 Saudi riyal = 225.4208 Lebanese pound

Price history of LBP / SAR

Date SAR/LBP
402.9105
403.1121
406.6105
404.2782
403.0184
402.2002
416.0831
404.1787
403.9700
405.4008
404.3802
403.4649
402.7381
403.2872
403.0141
404.6169
404.8606
403.2711
403.1829
402.9273
402.6229
402.4099
402.3095
403.9244
407.6126
408.2607
405.2153
408.8155
406.7795
405.1061
406.7663
406.2158
406.8515
403.1877
405.1250
404.6819
407.5428
405.7090
403.2004
403.1778
404.8230
403.1943
403.0901
403.1560
406.8847
403.4101
406.6819
403.1517
403.3104
407.1876
405.5133
404.1354
402.1438
405.5048
403.9972
403.9738
404.5714
405.3961
403.7757
401.6638
402.7848
404.5185
405.7729
406.7672
404.4689
408.3585
403.1836
403.4131
404.2207
404.5490
403.7231
403.1535
403.3352
403.3183
403.6367
404.2460
403.6594
403.4086
404.0095
404.5763
405.0200
404.0540
403.7586
403.6726
403.5277
403.1886
403.9557
403.5927
403.6224
404.2504
403.1424
402.8083
403.2106
403.5499
403.3285
403.6970
403.5375
403.2617
403.4896
225.4208
403.5391
403.0051
402.8925
403.0562
403.0353
402.3640
402.6131
402.8230
402.9012
402.5668
403.3941
402.7370
402.5993
402.5963
402.5995
403.9071
398.0756
241.8773
403.2493
403.4818
403.5709
402.9552
402.7325
403.2143
403.2553
402.8792
403.0589
403.1923
403.0208
404.8525
403.3151
403.6777
403.2859
403.3511
403.1579
403.1363
402.9962
403.3106
402.9428
403.9367
402.9528
402.4051
402.8289
404.0437
404.7375
403.0448
403.1810
402.5328
402.5463
402.8177
402.3047
401.6580
403.2613
402.1926
402.7057
402.9820
402.9021
403.0560
402.8223
401.9447
402.7924
402.9424
402.4640
401.8955
402.5259
402.7497
402.0589
402.8484
402.7396
401.8236
402.2917
402.2155
402.4599
403.0552
402.3186
402.3021
402.9158
402.1432
402.4543
402.0881
402.3729
401.8120
403.4552
402.5831
402.4307
405.9848
402.9154
403.1322
403.1090
403.2355
403.5534
403.5562
403.9170
403.5633
404.0523
405.7577
403.2837
403.2095
403.3053
402.9540
403.6212
400.5254
402.9489
403.1598
405.1883
402.7765
402.4417
400.1352
404.8097
402.4342
405.5339
402.9838
402.5314
402.8559
402.4347
402.5116
401.8745
403.3706
404.2020
403.5870
404.2479
403.6937
404.0794
403.9493
403.8788
402.3732
402.9218
403.6769
403.9777
407.3496
402.2016
402.8525
405.9548
406.0863
402.7848
406.3937
403.5258
401.1474
402.4062
402.5088
404.0816
401.6300
401.7830
401.5347
401.2115
401.6743
404.0845
401.9072
401.1745
400.5012
402.0418
401.4978
401.1752
401.1964
401.3619
401.6874
401.6783
401.4325
404.2400
401.2122
403.6534
402.0115
401.4297
402.0982
401.6988
402.5180
401.7721
402.4011
403.0655
401.6897
402.2929
402.1564
402.2948
402.0923
402.6102
402.4727
402.1093
402.5716
403.6220
402.3139
402.2800
402.2424
402.2391
402.1831
402.4168
402.3778
402.3051
403.2420
401.8910
401.8815
402.6316
402.4405
402.6885
402.5209
401.7336
401.7836
401.8774
401.9135
401.8561
402.2249
401.9311
402.0174
401.9030
401.9832
402.7283
401.9023
403.8587
402.4065
402.3422
401.7482
401.3985
402.3591
402.4804
402.3426
402.3750
401.8029
402.4986
402.1064
401.8570
401.8573
402.0413
401.1794
402.0722
402.4300
402.2815
401.8474
402.4265
402.3045
402.1666
402.1977
402.7787
402.1621
402.3835
401.8106
401.8017
401.6929
402.5849
361.9628
400.8465
401.6768
401.7120
401.3409
402.6332
402.2226
402.3115
402.4036
402.5744
402.2946
402.1601
402.3758
401.6841
401.6862
401.5778
402.4640
402.0224
401.9784
401.6178
401.8392
402.0142
402.0385
402.0588
401.6711
401.9791
402.1278
402.3933
402.0522
402.0713
402.0606
401.9654
402.0637
401.1483
402.4764
401.9108
402.3560
402.1055
400.8970
401.5314
401.5965
402.1417
400.8269
401.7784
402.0455
402.0632
402.0633
402.1767
403.3211
403.0222
403.0170
403.0445
402.9054
403.1063
403.3704
403.3069
402.5209
402.6419
403.5144
403.4743
403.3833
403.7442
404.2605
403.8430
403.6197
402.9511
403.3498
403.8342
403.3574
402.2126
403.0930
403.0975
403.3643
403.1254
403.4230
403.2914
402.6739
402.4276
402.6133
402.8991
403.0932
403.3665
403.3314
403.4579
402.7149
402.7330
402.3649
402.4321
401.9336
400.6028
401.3525
401.0294
401.5579
401.1492
400.5572
401.3279
401.2437
401.2591
401.1571
400.7072
401.3811
401.2038
402.2028
400.5481
401.6143
401.1164
401.5829
401.8859
401.3731
402.4947
402.2033
402.2498
402.8773
403.1954
403.1228
402.9920
402.9818
403.0889
402.6728
403.2811
402.8472
403.0824
402.8665
402.4928
402.9355
403.1381
402.5142
403.4474
402.9814
403.8369
402.6021
403.4326
401.0911
401.2517
401.7390
401.1026
401.5299
401.4672
400.9651
400.9040
401.1937
401.9678
403.8842
401.1628
400.5339
400.6646
403.5021
400.9384
400.9943
402.6027
400.4730
401.6386
401.1293
400.5950
401.0733
401.8372
400.8366
401.6652
401.2555
400.5364
401.4411
401.5488
401.9927
400.5634
401.0149
401.3288
400.4108
401.4948
400.8044
401.4589
401.9060
401.2100
401.9221
400.9690
401.4479
400.6413
401.3812
401.1016
399.8730
401.6937
401.9001
401.4512
401.3743
401.4458
401.4501
401.7174
401.4559
401.4421
401.5846
401.5143
401.5148
401.7147
401.6495
401.7000
401.7017
401.4296
401.5736
401.4477
401.5141
401.7235
401.5178
401.5835
401.7111
401.6500
401.7057
401.7179
401.7297
401.7166
401.7806
401.6483
401.6282
401.5681
401.5152
401.4845
401.4739
401.7862
401.7819
401.4746
401.1773
401.7798
401.7627
401.7864
401.4771
401.7822
401.4800
401.4873
400.5983
403.0174
402.6924
402.7015
402.7016
403.7100
403.6866
403.4153
402.9857
402.2959
402.7658
402.3739
402.7231
402.4957
402.5672
400.3895
400.6775
400.7322
401.4830
400.1282
400.6116
400.8053
401.4732
400.5023
401.4602
401.4407
400.6757
400.5373
400.3500
401.5098
400.4868
401.4801
400.7059
400.6185
401.4976
401.4705
400.1877
400.2537
400.0333
400.6901
400.1862
400.7359
401.4407
403.4262
400.6554
401.5465
401.4528
401.4753
400.7113
401.4557
402.3959
401.6962
401.5236
400.6520
400.4386
401.4830
400.6678
400.5634
401.4595
401.4621
400.3900
401.4173
401.5171
401.4380
400.5483
401.4266
401.4003
401.4568
401.4447
401.4829
401.4624
400.6211
400.8581
400.6042
400.6620
399.8580
401.8170
401.4514
400.0094
401.5194
400.6748
401.8283
401.4637
401.4802
400.7410
401.5745
401.7842
401.4724
401.4684
401.3637
400.6517
401.4393
401.4371
400.7534
401.4997
400.3962
400.6050
400.5735
401.1558
400.2749
400.3827
400.5812
400.7993
400.5771
400.6279
400.3280
400.5743
400.3765
400.6212
401.3759
401.5296
400.2918
401.1262
400.4755
400.4398
400.5577
401.1719
401.1867
401.5231
400.6110
400.9629
400.3276
400.7927
400.6940
400.7322
399.9973
400.1653
400.3042
400.6135
401.1408
401.2039
400.0147
401.2131
402.2415
400.5074
400.4041
400.3699
400.2155
400.4303
400.2748
400.4585
399.8803
401.4728
400.4564
400.5009
400.4583
400.2524
400.3810
401.6775
399.9858
399.6495
401.2765
400.1771
400.5453
401.7334
401.4187
400.6014
402.3212
401.4580
401.4346
402.0224
401.3499
401.5162
401.2074
401.5244
402.0674
401.7351
402.4303
402.0417
402.1112
402.0615
402.9414
403.1834
401.9527
403.2630
423.8520
423.8213
423.8149
424.0969
423.4373
402.3210
403.1531
402.3463
401.9817
401.7775
401.8179
401.8135
401.8235
401.8261
402.9864
401.6330
402.4319
402.6065
404.8230
403.3944
403.2607
403.2616
403.1925
403.2648
403.4274
402.3583
404.3136
402.5686
402.5736
401.7764
400.2450
402.0923
401.7877
402.3988
401.7360
401.7949
401.7392
401.7393
401.8139
401.7937
401.8300
401.7477
401.8063
401.7495
401.8351
401.8420
402.6825
402.3374
402.8481
402.8316
402.8811
402.9622
402.8470
402.9066
402.8479
402.8764
402.7759
403.4314
402.0312
403.2768
403.0302
402.8357
402.3830
403.1219
402.5807
403.0019
402.8506
402.3425
402.3368
402.3974
402.8616
402.3974
402.6323
403.0367
403.0051
402.9823
403.7866
403.5382
402.7969
401.5796
402.7311
402.7626
400.3317
400.2925
401.2486
401.1327
400.7189
401.2134
400.7494
400.3386
400.3154
401.3687
401.2256
401.1606
401.2083
401.2267
400.5619
401.2086
400.5275
400.7874
400.7292
400.5909
401.1275
400.8907
400.4347
401.2015
401.1542
401.2260
401.1861
401.1997
401.0503
400.6027
401.3393
401.3393
400.7506
401.6341
401.1970
401.1720
410.2397
400.5904
401.1987
401.1745
401.2240
400.5834
401.2977
401.3651
401.2039
400.7445
400.4123
400.5176
401.1503
401.0810
400.4325
401.0792
401.1382
401.4992
401.2323
401.1286
400.4990
401.2020
401.1904
401.2153
401.1679
400.8425
401.8190
402.0683
402.2670
402.0821
402.2076
403.0105
402.2913
403.8082
403.9111
403.9665
403.8741
404.0023
403.8634
403.7032
403.5845
403.5318
403.7657
403.8666
403.6808
403.8649
403.7702
403.8407
403.8500
404.0755
403.8626
403.9634
403.6647
403.7856
403.8566
404.2334
403.9107
404.1917
404.0160
404.0650
403.9766
404.3605
403.9804
403.9402
403.8866
404.2432
403.9337
403.7562
403.7117
403.9707
403.8836
404.0584
403.7747
403.8635
403.8686
403.9227
403.7225
400.7472
403.8567
403.9220
405.9532
403.9928
401.9976
403.8481
404.3749
403.9049
406.4797
403.9040
410.9268
404.2299
405.6719
406.5253
404.8317
405.3298
406.1459
404.5103
403.8828
403.8779
403.8860
403.8928
404.0496
403.8430
408.2448
403.9578
403.9968
401.0513
397.3706
404.0673
401.6188
404.0223
402.4821
404.3088
403.4547
403.9056
403.9263
403.4617
403.3971
402.4846
402.5800
403.9609
402.1096
400.7149
403.8714
401.4890
404.2882
402.6452
403.0916
402.2539
403.3192
403.0749
404.1350
401.1744
402.9430
401.0857
405.3123
405.2721
392.1296
402.9161
402.8428
402.9572
401.1947
403.0833
406.1857
411.8466
405.8207
410.8200
407.5940
405.1174
402.0450
403.5192
403.5743
401.8981
402.8768
402.0758
402.1639
402.3316
402.3504
402.1669
402.1882
403.3794
403.0247
404.1273
403.2519
404.8575
402.9872
405.4906
405.3374
404.1197
402.3810
403.5247
403.5567
403.3522
402.9630
402.9094
405.5881
405.0670
403.3001
403.6177
400.3642
403.5132
400.1740
405.8038
405.9327
402.1160
402.4269
405.0493
403.0705