History of daily rates SAR /MGA since Sunday, 28 October 2007.
The maximum was reached on
1 Saudi riyal = 1 232.2355 Malagasy ariary
the minimum on
1 Saudi riyal = 415.2890 Malagasy ariary
Price history of MGA / SAR
| Date | SAR/MGA |
| | 1 166.0047 |
| | 1 162.2641 |
| | 1 166.0500 |
| | 1 169.2335 |
| | 1 199.1701 |
| | 1 199.9176 |
| | 1 200.5355 |
| | 1 211.4736 |
| | 1 209.3747 |
| | 1 212.9301 |
| | 1 209.4592 |
| | 1 206.5776 |
| | 1 214.1486 |
| | 1 214.7036 |
| | 1 225.2604 |
| | 1 232.2355 |
| | 1 231.8195 |
| | 1 219.6266 |
| | 1 223.5360 |
| | 1 216.4313 |
| | 1 206.4304 |
| | 1 204.5239 |
| | 1 206.5758 |
| | 1 204.9421 |
| | 1 206.6537 |
| | 1 205.7645 |
| | 1 203.4469 |
| | 1 208.9049 |
| | 1 209.7747 |
| | 1 206.0035 |
| | 1 202.0710 |
| | 1 199.6125 |
| | 1 203.5040 |
| | 1 206.8269 |
| | 1 195.9554 |
| | 1 198.7419 |
| | 1 186.7905 |
| | 1 197.9223 |
| | 1 179.0871 |
| | 1 192.9869 |
| | 1 213.6941 |
| | 1 208.2091 |
| | 1 207.2240 |
| | 1 201.2989 |
| | 1 193.1678 |
| | 1 174.4940 |
| | 1 174.6981 |
| | 1 175.8004 |
| | 1 173.4449 |
| | 1 167.2187 |
| | 1 172.2504 |
| | 1 173.0377 |
| | 1 170.9993 |
| | 1 156.2309 |
| | 1 146.8250 |
| | 1 144.2758 |
| | 1 143.6165 |
| | 1 151.1477 |
| | 1 143.1876 |
| | 1 137.5629 |
| | 1 142.6597 |
| | 1 192.0716 |
| | 1 205.1863 |
| | 1 188.1644 |
| | 1 183.4305 |
| | 1 177.5488 |
| | 1 174.5298 |
| | 1 162.5479 |
| | 1 157.0854 |
| | 1 147.8447 |
| | 1 144.0434 |
| | 1 139.2180 |
| | 1 139.0426 |
| | 1 130.8288 |
| | 1 130.2228 |
| | 1 126.4433 |
| | 1 116.5078 |
| | 1 112.1397 |
| | 1 110.8825 |
| | 1 112.4290 |
| | 1 111.0995 |
| | 1 114.3160 |
| | 1 097.0749 |
| | 1 094.1638 |
| | 1 115.0625 |
| | 1 115.4855 |
| | 1 118.6605 |
| | 1 120.4937 |
| | 1 092.4183 |
| | 1 087.8267 |
| | 1 084.5156 |
| | 1 083.2755 |
| | 1 076.8262 |
| | 1 074.4244 |
| | 1 077.5001 |
| | 1 072.2653 |
| | 1 065.2060 |
| | 1 074.4114 |
| | 1 073.3273 |
| | 1 073.7631 |
| | 1 074.8100 |
| | 1 074.2523 |
| | 1 062.9249 |
| | 1 062.1950 |
| | 1 061.6063 |
| | 1 063.2501 |
| | 1 060.1969 |
| | 1 064.3823 |
| | 1 064.3391 |
| | 1 062.0012 |
| | 1 057.3278 |
| | 1 057.3781 |
| | 1 059.5206 |
| | 1 057.3758 |
| | 1 058.2611 |
| | 1 061.4541 |
| | 1 061.8869 |
| | 1 064.4784 |
| | 1 063.4043 |
| | 1 058.3387 |
| | 1 058.5389 |
| | 1 055.5191 |
| | 1 056.6914 |
| | 1 055.7239 |
| | 1 053.3933 |
| | 1 053.0054 |
| | 1 051.8224 |
| | 1 039.8946 |
| | 1 044.8804 |
| | 1 045.8520 |
| | 1 036.0283 |
| | 1 041.6395 |
| | 1 041.0721 |
| | 1 017.3314 |
| | 1 016.0137 |
| | 1 035.6523 |
| | 1 003.1329 |
| | 1 042.3898 |
| | 1 010.0640 |
| | 1 007.1876 |
| | 1 029.6673 |
| | 1 003.9237 |
| | 1 000.7999 |
| | 1 002.8532 |
| | 1 002.1013 |
| | 1 005.8447 |
| | 1 007.5365 |
| | 1 007.7787 |
| | 1 012.4360 |
| | 1 014.7527 |
| | 1 011.5388 |
| | 1 012.4946 |
| | 1 005.1419 |
| | 1 003.7623 |
| | 1 006.0365 |
| | 1 003.1243 |
| | 1 004.9356 |
| | 1 000.8000 |
| | 989.0103 |
| | 1 010.1761 |
| | 1 004.6523 |
| | 1 011.2828 |
| | 1 031.2438 |
| | 1 040.9806 |
| | 1 032.9921 |
| | 996.8831 |
| | 1 029.7190 |
| | 1 030.6986 |
| | 1 008.7193 |
| | 1 045.5446 |
| | 1 053.9364 |
| | 1 044.3244 |
| | 1 048.6584 |
| | 1 049.0426 |
| | 1 047.4836 |
| | 1 038.0945 |
| | 1 037.6963 |
| | 1 036.0254 |
| | 1 031.7537 |
| | 1 027.7081 |
| | 1 027.4451 |
| | 1 026.7830 |
| | 1 026.3342 |
| | 1 019.6813 |
| | 1 020.7436 |
| | 1 020.2510 |
| | 1 023.1499 |
| | 1 024.5904 |
| | 1 029.1251 |
| | 1 028.4317 |
| | 1 029.6484 |
| | 1 027.2806 |
| | 1 023.0349 |
| | 1 009.8720 |
| | 1 013.0118 |
| | 1 017.6408 |
| | 1 017.3720 |
| | 1 015.9542 |
| | 1 009.8058 |
| | 1 010.8980 |
| | 1 008.3503 |
| | 996.9938 |
| | 1 003.3710 |
| | 998.4989 |
| | 996.9300 |
| | 971.0885 |
| | 980.0248 |
| | 988.6498 |
| | 994.1152 |
| | 990.7899 |
| | 989.9096 |
| | 982.0392 |
| | 985.0700 |
| | 980.2081 |
| | 991.2644 |
| | 977.3068 |
| | 977.3399 |
| | 972.4955 |
| | 649.4878 |
| | 975.5831 |
| | 977.1433 |
| | 972.7087 |
| | 993.1614 |
| | 996.2806 |
| | 975.8020 |
| | 974.7815 |
| | 980.6645 |
| | 992.8251 |
| | 986.5226 |
| | 999.1390 |
| | 1 004.1753 |
| | 997.1094 |
| | 996.0463 |
| | 995.2117 |
| | 988.1587 |
| | 984.7662 |
| | 982.2743 |
| | 976.1086 |
| | 973.5271 |
| | 968.9959 |
| | 970.4956 |
| | 975.5839 |
| | 977.1949 |
| | 969.1460 |
| | 973.1471 |
| | 971.9302 |
| | 978.6277 |
| | 979.9482 |
| | 975.5420 |
| | 965.9677 |
| | 972.1455 |
| | 965.2570 |
| | 963.0545 |
| | 953.8343 |
| | 967.8051 |
| | 958.0327 |
| | 946.4895 |
| | 943.6693 |
| | 946.7114 |
| | 942.6497 |
| | 940.0811 |
| | 951.4325 |
| | 953.5045 |
| | 929.0609 |
| | 941.1453 |
| | 972.3373 |
| | 958.4633 |
| | 934.1041 |
| | 930.5968 |
| | 943.4073 |
| | 946.5073 |
| | 938.2279 |
| | 971.1712 |
| | 967.6398 |
| | 970.3466 |
| | 965.9390 |
| | 943.5151 |
| | 937.9512 |
| | 934.9635 |
| | 938.4979 |
| | 936.1431 |
| | 916.4198 |
| | 912.0714 |
| | 913.9774 |
| | 893.7307 |
| | 895.5532 |
| | 886.5481 |
| | 879.4921 |
| | 888.8005 |
| | 877.3807 |
| | 876.6634 |
| | 897.8302 |
| | 903.6173 |
| | 882.5797 |
| | 895.4619 |
| | 896.1053 |
| | 901.5602 |
| | 903.1447 |
| | 897.9903 |
| | 875.5243 |
| | 868.5534 |
| | 866.4312 |
| | 867.3767 |
| | 859.7453 |
| | 853.2769 |
| | 856.1419 |
| | 857.6762 |
| | 854.4611 |
| | 853.5769 |
| | 840.5344 |
| | 837.0972 |
| | 827.2129 |
| | 839.9522 |
| | 841.5920 |
| | 849.3636 |
| | 846.7180 |
| | 857.3102 |
| | 868.1806 |
| | 870.7908 |
| | 869.1010 |
| | 869.1264 |
| | 861.4812 |
| | 864.6086 |
| | 846.6846 |
| | 858.7799 |
| | 851.0569 |
| | 846.7190 |
| | 844.0826 |
| | 846.8657 |
| | 834.3026 |
| | 821.9093 |
| | 817.6365 |
| | 819.2287 |
| | 808.0111 |
| | 801.0958 |
| | 796.7473 |
| | 793.2406 |
| | 791.8188 |
| | 784.6709 |
| | 790.8528 |
| | 796.8096 |
| | 796.8060 |
| | 778.0988 |
| | 775.7674 |
| | 777.6001 |
| | 797.4880 |
| | 820.6414 |
| | 823.5112 |
| | 843.5538 |
| | 859.6771 |
| | 820.4859 |
| | 841.4264 |
| | 821.1900 |
| | 831.4675 |
| | 849.6498 |
| | 843.9555 |
| | 842.5212 |
| | 853.6267 |
| | 859.0341 |
| | 859.5461 |
| | 854.5196 |
| | 831.1927 |
| | 844.8993 |
| | 819.2085 |
| | 792.6986 |
| | 816.5804 |
| | 838.2753 |
| | 847.4904 |
| | 860.8509 |
| | 865.0530 |
| | 883.0280 |
| | 886.1930 |
| | 895.5193 |
| | 893.1422 |
| | 887.8313 |
| | 881.9103 |
| | 888.8338 |
| | 890.9585 |
| | 875.2320 |
| | 871.5498 |
| | 836.3351 |
| | 855.2955 |
| | 859.3190 |
| | 851.2180 |
| | 849.5355 |
| | 833.5315 |
| | 817.5030 |
| | 817.7610 |
| | 815.7695 |
| | 805.4306 |
| | 815.3534 |
| | 813.3912 |
| | 810.5072 |
| | 799.3694 |
| | 795.0880 |
| | 809.7734 |
| | 806.1881 |
| | 844.4400 |
| | 858.3641 |
| | 874.5296 |
| | 872.0983 |
| | 875.1712 |
| | 874.9792 |
| | 860.6116 |
| | 855.7113 |
| | 839.6088 |
| | 839.5871 |
| | 844.4046 |
| | 847.1561 |
| | 848.3282 |
| | 848.6711 |
| | 851.9905 |
| | 857.2456 |
| | 847.2273 |
| | 849.5802 |
| | 854.8111 |
| | 854.7592 |
| | 843.6656 |
| | 839.9969 |
| | 845.9251 |
| | 856.5540 |
| | 857.7125 |
| | 858.9900 |
| | 852.1141 |
| | 856.4527 |
| | 852.6995 |
| | 850.0249 |
| | 849.5763 |
| | 861.4718 |
| | 871.1459 |
| | 874.7848 |
| | 872.9252 |
| | 875.3708 |
| | 868.2380 |
| | 809.8722 |
| | 805.5535 |
| | 828.7651 |
| | 864.3721 |
| | 854.0421 |
| | 832.5526 |
| | 820.9231 |
| | 868.8982 |
| | 879.6728 |
| | 877.4619 |
| | 881.8450 |
| | 883.1539 |
| | 899.9929 |
| | 884.1245 |
| | 875.3466 |
| | 862.7124 |
| | 868.6423 |
| | 799.2048 |
| | 845.2673 |
| | 856.2380 |
| | 844.7740 |
| | 855.7767 |
| | 844.8933 |
| | 826.2286 |
| | 823.4653 |
| | 811.2790 |
| | 822.4563 |
| | 826.6987 |
| | 809.3201 |
| | 809.4881 |
| | 815.8686 |
| | 797.1945 |
| | 801.9300 |
| | 786.2797 |
| | 764.0914 |
| | 754.8158 |
| | 755.1313 |
| | 747.6026 |
| | 746.5087 |
| | 712.3791 |
| | 712.8368 |
| | 700.4042 |
| | 693.2992 |
| | 687.2815 |
| | 688.4771 |
| | 680.4372 |
| | 702.7398 |
| | 707.9740 |
| | 722.2993 |
| | 725.1215 |
| | 721.6339 |
| | 714.3589 |
| | 723.3500 |
| | 723.2024 |
| | 718.5534 |
| | 723.7917 |
| | 707.8325 |
| | 695.5339 |
| | 689.0013 |
| | 688.8889 |
| | 683.2529 |
| | 676.7799 |
| | 672.9025 |
| | 668.0723 |
| | 671.6795 |
| | 662.9729 |
| | 654.7732 |
| | 651.8643 |
| | 647.1333 |
| | 628.1715 |
| | 647.6874 |
| | 648.4809 |
| | 640.9321 |
| | 636.4643 |
| | 639.6429 |
| | 633.3689 |
| | 631.1267 |
| | 634.1457 |
| | 632.0753 |
| | 628.3695 |
| | 629.2348 |
| | 627.8460 |
| | 621.3768 |
| | 625.2924 |
| | 627.2246 |
| | 624.0611 |
| | 622.3959 |
| | 622.5072 |
| | 618.4569 |
| | 617.9762 |
| | 614.6000 |
| | 604.8742 |
| | 607.1929 |
| | 601.6600 |
| | 602.3191 |
| | 602.2093 |
| | 601.3438 |
| | 599.7419 |
| | 598.0917 |
| | 600.9437 |
| | 595.3390 |
| | 601.0358 |
| | 603.7301 |
| | 584.6669 |
| | 589.2256 |
| | 590.7754 |
| | 602.7014 |
| | 598.4755 |
| | 595.9254 |
| | 589.6546 |
| | 588.4413 |
| | 585.9724 |
| | 585.4350 |
| | 579.3054 |
| | 582.9892 |
| | 583.9998 |
| | 585.2465 |
| | 585.7421 |
| | 588.5642 |
| | 587.5493 |
| | 588.5331 |
| | 584.8991 |
| | 577.9803 |
| | 577.6762 |
| | 583.5869 |
| | 586.9261 |
| | 588.9722 |
| | 587.0941 |
| | 584.0558 |
| | 578.9914 |
| | 579.2797 |
| | 580.2941 |
| | 584.6982 |
| | 595.7495 |
| | 598.5313 |
| | 597.1901 |
| | 591.4829 |
| | 591.0732 |
| | 591.6476 |
| | 592.9917 |
| | 585.2130 |
| | 584.7466 |
| | 582.2936 |
| | 586.0671 |
| | 600.4637 |
| | 596.9654 |
| | 600.2005 |
| | 602.6803 |
| | 604.9495 |
| | 602.1593 |
| | 603.8594 |
| | 599.5838 |
| | 600.0493 |
| | 602.2408 |
| | 597.3748 |
| | 591.2765 |
| | 589.1876 |
| | 587.0612 |
| | 585.0722 |
| | 582.3438 |
| | 588.7865 |
| | 587.4992 |
| | 585.3840 |
| | 596.5492 |
| | 597.6525 |
| | 599.9608 |
| | 599.1304 |
| | 602.2173 |
| | 600.6245 |
| | 602.5484 |
| | 610.9458 |
| | 606.2953 |
| | 593.2568 |
| | 585.1671 |
| | 571.1181 |
| | 569.8230 |
| | 565.8774 |
| | 565.2927 |
| | 558.4468 |
| | 555.4240 |
| | 555.9537 |
| | 551.7830 |
| | 559.2244 |
| | 562.6377 |
| | 562.6405 |
| | 562.6435 |
| | 562.8705 |
| | 565.2609 |
| | 571.9900 |
| | 574.0475 |
| | 574.6390 |
| | 571.0525 |
| | 579.9922 |
| | 580.7700 |
| | 579.1897 |
| | 583.5679 |
| | 590.1713 |
| | 597.9428 |
| | 601.3390 |
| | 593.6007 |
| | 580.6084 |
| | 575.5760 |
| | 558.5818 |
| | 553.9599 |
| | 562.4543 |
| | 559.9425 |
| | 557.4957 |
| | 559.9623 |
| | 559.8672 |
| | 556.0652 |
| | 559.9475 |
| | 562.7254 |
| | 533.7903 |
| | 548.0429 |
| | 534.5671 |
| | 537.1311 |
| | 518.2131 |
| | 521.8670 |
| | 521.1676 |
| | 527.1249 |
| | 523.6671 |
| | 526.1874 |
| | 521.1421 |
| | 527.8208 |
| | 522.1195 |
| | 513.3170 |
| | 517.8492 |
| | 517.5978 |
| | 515.9839 |
| | 512.5296 |
| | 523.7238 |
| | 525.3147 |
| | 526.5717 |
| | 518.7068 |
| | 518.6687 |
| | 520.7830 |
| | 520.9006 |
| | 527.1268 |
| | 530.6109 |
| | 537.3150 |
| | 534.6475 |
| | 533.8512 |
| | 533.8270 |
| | 534.6423 |
| | 535.9860 |
| | 542.6397 |
| | 543.9820 |
| | 548.7083 |
| | 549.3723 |
| | 551.9815 |
| | 570.6834 |
| | 571.9533 |
| | 571.8341 |
| | 561.7980 |
| | 562.0982 |
| | 551.9605 |
| | 535.9832 |
| | 529.6510 |
| | 532.8169 |
| | 525.3196 |
| | 533.8488 |
| | 530.6293 |
| | 538.5052 |
| | 533.2646 |
| | 533.9822 |
| | 534.5465 |
| | 534.6624 |
| | 536.0199 |
| | 541.3130 |
| | 549.3258 |
| | 588.3053 |
| | 581.8635 |
| | 570.6500 |
| | 577.3132 |
| | 582.6615 |
| | 579.9804 |
| | 594.5555 |
| | 599.9677 |
| | 593.3522 |
| | 589.3119 |
| | 582.6457 |
| | 577.3503 |
| | 562.6480 |
| | 561.3177 |
| | 547.9833 |
| | 561.2377 |
| | 549.8338 |
| | 541.3134 |
| | 541.3137 |
| | 558.2623 |
| | 558.8187 |
| | 586.7127 |
| | 567.9832 |
| | 565.3287 |
| | 578.0722 |
| | 583.9440 |
| | 576.0093 |
| | 576.0193 |
| | 567.9959 |
| | 562.6013 |
| | 556.5511 |
| | 534.6619 |
| | 528.5179 |
| | 525.6827 |
| | 517.5498 |
| | 521.3491 |
| | 515.9587 |
| | 514.6334 |
| | 515.7141 |
| | 518.6653 |
| | 522.6463 |
| | 521.8530 |
| | 533.3248 |
| | 538.5894 |
| | 536.5198 |
| | 540.8713 |
| | 538.6795 |
| | 531.1871 |
| | 515.9740 |
| | 522.8542 |
| | 518.4787 |
| | 520.7735 |
| | 518.7836 |
| | 520.7961 |
| | 509.2981 |
| | 511.7118 |
| | 512.6233 |
| | 511.9786 |
| | 523.8810 |
| | 525.9690 |
| | 517.7591 |
| | 518.6843 |
| | 517.7730 |
| | 512.9134 |
| | 520.8192 |
| | 519.7371 |
| | 563.3190 |
| | 553.1654 |
| | 561.2978 |
| | 553.1800 |
| | 546.4314 |
| | 538.6831 |
| | 525.2190 |
| | 520.2357 |
| | 516.7473 |
| | 514.0745 |
| | 516.8235 |
| | 523.8304 |
| | 524.7145 |
| | 533.8728 |
| | 529.3422 |
| | 525.7369 |
| | 516.6246 |
| | 515.2869 |
| | 500.7539 |
| | 513.5264 |
| | 493.8118 |
| | 497.4509 |
| | 483.8649 |
| | 495.3597 |
| | 496.3535 |
| | 496.4994 |
| | 492.0410 |
| | 488.1136 |
| | 490.7623 |
| | 486.6477 |
| | 462.8856 |
| | 462.4295 |
| | 447.6639 |
| | 438.0168 |
| | 442.9145 |
| | 438.5453 |
| | 430.7014 |
| | 430.7750 |
| | 434.2590 |
| | 430.0324 |
| | 423.9495 |
| | 417.0154 |
| | 419.1749 |
| | 418.0683 |
| | 420.1709 |
| | 423.9213 |
| | 417.8157 |
| | 425.8135 |
| | 429.3676 |
| | 423.9498 |
| | 430.5613 |
| | 426.0399 |
| | 429.2822 |
| | 439.3949 |
| | 435.9926 |
| | 436.0406 |
| | 438.2622 |
| | 442.6150 |
| | 486.0854 |
| | 486.1832 |
| | 486.0841 |
| | 486.3576 |
| | 486.0847 |
| | 486.1040 |
| | 486.1380 |
| | 486.1046 |
| | 486.2599 |
| | 475.7829 |
| | 470.7453 |
| | 480.6442 |
| | 473.3797 |
| | 472.5618 |
| | 477.6776 |
| | 478.4287 |
| | 480.3246 |
| | 472.9070 |
| | 476.7616 |
| | 469.5124 |
| | 474.2827 |
| | 474.8314 |
| | 481.8360 |
| | 484.7820 |