Historical Saudi riyal / Maldivian rufiyaa

History of daily rates SAR /MVR since Tuesday, 9 March 2004.

The maximum was reached on

1 Saudi riyal = 4.2273 Maldivian rufiyaa

the minimum on

1 Saudi riyal = 3.1181 Maldivian rufiyaa

Price history of MVR / SAR

Date SAR/MVR
4.1218
4.1176
4.1191
4.1189
4.1139
4.1079
4.1058
4.1062
4.1063
4.1062
4.0930
4.1061
4.1067
4.1062
4.1066
4.1092
4.1067
4.0967
4.1054
4.0981
4.0947
4.0926
4.1194
4.0658
4.1007
4.0997
4.1053
4.0948
4.1057
4.0927
4.1191
4.1068
4.1221
4.1059
4.1052
4.0872
4.0918
4.0917
4.0915
4.0928
4.1057
4.1003
4.1038
4.0801
4.0937
4.0958
4.0952
4.0801
4.0930
4.0934
4.0933
4.0909
4.0951
4.0955
4.0942
4.0899
4.0928
4.0949
4.0874
4.0933
4.0913
4.0939
4.1001
4.0972
4.0970
4.0954
4.0941
4.0814
4.0639
4.0927
4.0978
4.0996
4.1062
4.1038
4.0967
4.1136
4.1102
4.1101
4.1084
4.1090
4.1272
4.0936
4.0871
4.0871
4.0904
4.0866
4.1137
4.0861
4.0967
4.1314
4.0983
4.0896
4.1042
4.0945
4.1168
4.1180
4.1121
4.1186
4.1188
4.1190
4.1191
4.1209
4.1184
4.1176
4.1115
4.1177
4.1176
4.1205
4.1178
4.1181
4.1173
4.1184
4.1151
4.1167
4.1156
4.1053
4.1189
4.1049
4.1191
4.1195
4.1193
4.1189
4.1193
4.1228
4.1129
4.1199
4.1190
4.1149
4.1192
4.1200
4.1193
4.1065
4.1220
4.1225
4.1125
4.1194
4.1087
4.1140
4.1059
4.1084
4.1223
4.1197
4.1195
4.1193
4.1090
4.1200
4.1332
4.0921
4.1289
4.1220
4.1227
4.1229
4.1221
4.1222
4.1190
4.1047
4.1056
4.1056
4.1089
4.1120
4.1059
4.1056
4.1052
4.1041
4.1079
4.1062
4.1048
4.1056
4.1182
4.1085
4.1065
4.1089
4.1089
4.1063
4.1088
4.1052
4.1079
4.1084
4.1062
4.1090
4.1057
4.1086
4.1089
4.1085
4.1103
4.1091
4.1084
4.1064
4.1057
4.1076
4.1058
4.1052
4.1050
4.1246
4.1178
4.1292
4.1108
4.1119
4.1258
4.1131
4.1087
4.1035
4.0936
4.0976
4.1017
4.1008
4.1108
4.1295
4.1317
4.1187
4.1193
4.1220
4.1206
4.1184
4.1206
4.1183
4.1189
4.1145
4.1061
4.1189
4.1200
4.1067
4.1065
4.1063
4.1203
4.1226
4.1194
4.1046
4.1088
4.1189
4.1057
4.1053
4.1057
4.1064
4.1192
4.1090
4.1330
4.1318
4.1184
4.1190
4.1190
4.0940
4.1194
4.1329
4.1195
4.1192
4.1197
4.1332
4.1226
4.1065
4.1063
4.1090
4.1090
4.1168
4.1090
4.1192
4.1201
4.1192
4.1196
4.1196
4.1220
4.1195
4.1199
4.1200
4.1304
4.1352
4.1327
4.1197
4.1187
4.1213
4.1242
4.1218
4.1194
4.1184
4.1185
4.1203
4.1186
4.1177
4.1187
4.1177
4.1170
4.1067
4.1091
4.1064
4.1089
4.1212
4.1222
4.1226
4.1192
4.1085
4.1096
4.1089
4.1062
4.1089
4.1089
4.1090
4.1089
4.1088
4.1120
4.1327
4.1356
4.1360
4.1335
4.1357
4.1198
4.1224
4.1092
4.1064
4.1084
4.1200
4.1227
4.1221
4.1221
4.1222
4.1224
4.1193
4.1064
4.1066
4.1061
4.1088
4.1068
4.1060
4.1114
4.1064
4.1089
4.1065
4.0797
4.0997
4.1035
4.1045
4.1065
4.1063
4.1085
4.1095
4.1094
4.1093
4.1196
4.1089
4.1199
4.1197
4.1316
4.1267
4.1198
4.1197
4.1226
4.1198
4.1358
4.1358
4.1342
4.1334
4.1600
4.1597
4.1596
4.1461
4.1162
4.1493
4.1217
4.0916
4.1055
4.1452
4.1094
4.1366
4.1189
4.1186
4.1543
4.0790
4.1087
4.1029
4.1007
4.0753
4.1002
4.0895
4.1371
4.0599
4.0779
4.0614
4.1035
4.0377
4.0576
4.0352
4.0235
4.0295
4.0521
4.0524
4.1062
4.0394
4.0499
4.0415
4.0895
4.0516
4.0096
4.0339
4.0395
4.0517
4.0819
4.0782
4.0375
4.0640
3.8584
3.8463
4.0962
3.8459
3.8649
3.9198
3.8443
3.9219
3.8614
3.8627
3.8593
3.8573
3.8657
3.8764
3.8570
3.8721
3.8585
3.8674
3.8618
3.9019
3.9168
3.8572
3.8621
3.8576
3.9137
3.8658
3.9092
3.9154
3.9197
3.8506
3.9189
3.8982
3.9188
3.8524
3.9176
4.0857
4.0840
4.0994
4.1023
4.0865
4.0843
4.0873
4.0786
4.0750
4.0754
4.0766
4.0801
4.0778
4.0816
4.0797
4.0793
4.0606
4.0679
4.0788
4.0763
4.0633
4.0648
4.0786
4.0593
4.0592
4.0704
4.0680
4.0747
4.0616
4.0741
4.0638
4.0653
4.0628
4.0770
4.0700
4.0573
4.0702
4.0801
4.0766
4.0636
4.0568
4.0666
4.0662
4.0659
4.0722
4.0741
4.0673
4.0756
4.0756
4.0682
4.0751
4.0705
4.1067
4.1017
4.1066
4.1026
4.0916
4.0983
4.1041
4.1060
4.1052
4.1040
4.1018
4.1039
4.1021
4.1049
4.1071
4.1071
4.0964
4.1101
4.0938
4.1027
4.1117
4.1197
4.1136
4.1369
4.1133
4.1113
4.0976
4.1035
4.1094
4.1047
4.1000
4.1009
4.1190
4.1060
4.1018
4.0945
4.1031
4.0929
4.0983
4.0999
4.1190
4.1066
4.0910
4.1087
4.0935
4.1002
4.0952
4.0993
4.0928
4.1070
4.0999
4.1011
4.1005
4.0964
4.0866
4.1008
4.1126
4.1062
4.1110
4.0886
4.0923
4.1001
4.1005
4.0936
4.0883
4.0893
4.0962
4.1006
4.1166
4.0942
4.0730
4.0865
4.0685
4.0928
4.0911
4.1018
4.0959
4.0886
4.0804
4.0899
4.1155
4.1057
4.0921
4.1061
4.1075
4.0831
4.0946
4.1204
4.1199
4.0978
4.0940
4.0919
4.1180
4.1105
4.1152
4.1078
4.1091
4.1048
4.0914
4.0982
4.0966
4.0948
4.0998
4.1253
4.1090
4.1063
4.1111
4.1079
4.1665
4.0999
4.1110
4.1135
4.0978
4.1092
4.1161
4.0976
4.1152
4.1073
4.1013
4.1122
4.1051
4.0940
3.7551
3.7610
3.7532
3.7571
3.7545
3.7545
3.7572
3.7519
3.7478
3.7492
3.7598
3.7545
3.7558
3.7532
3.7544
3.7570
3.7543
3.7531
3.7558
3.7612
3.7572
3.7572
3.7465
3.7571
3.7479
3.7518
3.7465
3.7613
3.7599
3.7505
3.7492
3.7538
3.7579
3.7566
3.7612
3.7604
3.7552
3.7691
3.7631
3.7644
3.7678
3.7676
3.7565
3.7558
3.7558
3.7531
3.7499
3.7573
3.7573
3.7571
3.7632
3.7465
3.7492
3.7566
3.7399
3.7433
3.7499
3.7533
3.7466
3.7265
3.7465
3.4219
3.4140
3.4132
3.4140
3.4149
3.4116
3.4139
3.4139
3.4139
3.4131
3.4139
3.4126
3.4132
3.4139
3.4131
3.4129
3.4132
3.4141
3.4139
3.4134
3.4125
3.4125
3.4131
3.4132
3.4139
3.4134
3.4139
3.4139
3.4132
3.4140
3.4132
3.4139
3.4272
3.4133
3.4135
3.4132
3.4133
3.4132
3.4133
3.4139
3.4119
3.4140
3.4132
3.4134
3.4139
3.4134
3.4132
3.4132
3.4141
3.4132
3.4139
3.4139
3.4132
3.4132
3.4139
3.4132
3.4119
3.4126
3.4149
3.4125
3.4140
3.4132
3.4133
3.4133
3.4134
3.4133
3.4133
3.4177
3.4133
3.4132
3.4163
3.4130
3.4128
3.4124
3.4118
3.4119
3.4118
3.4132
3.4132
3.4126
3.4125
3.4132
3.4132
3.4132
3.4119
3.4132
3.4132
3.4131
3.4132
3.4132
3.4118
3.4132
3.4119
3.4139
3.4132
3.4132
3.4132
3.4145
3.4125
3.4131
3.4132
3.4132
3.4125
3.4132
3.4132
3.4124
3.4140
3.4132
3.4132
3.4132
3.4132
3.4112
3.4125
3.4130
3.4117
3.4111
3.4129
3.4116
3.4127
3.4121
3.4132
3.4117
3.4119
3.4107
3.4115
3.4119
3.4126
3.4126
3.4128
3.4123
3.4113
3.4112
3.4132
3.4093
3.4179
3.4058
3.4071
3.4129
3.4123
3.4129
3.4129
3.4129
3.4129
3.4129
3.4123
3.4129
3.4123
3.4116
3.4129
3.4116
3.4123
3.4116
3.4129
3.4116
3.4123
3.4123
3.4109
3.4103
3.4116
3.4109
3.4109
3.4129
3.4129
3.4116
3.4142
3.4129
3.4117
3.4120
3.4117
3.4128
3.4120
3.4125
3.4128
3.4120
3.4121
3.4126
3.4109
3.4153
3.4189
3.4325
3.4189
3.4189
3.4187
3.4187
3.4187
3.4165
3.4176
3.4187
3.4187
3.4194
3.4131
3.4143
3.4145
3.4129
3.4142
3.4128
3.4130
3.4130
3.4132
3.4132
3.4144
3.4144
3.4130
3.4132
3.4131
3.4130
3.4133
3.4145
3.4130
3.4132
3.4130
3.4133
3.4133
3.4132
3.4161
3.4138
3.4134
3.4151
3.4153
3.4130
3.4131
3.4131
3.4130
3.4143
3.4144
3.4130
3.4131
3.4131
3.4131
3.4132
3.4132
3.4132
3.4132
3.4131
3.4132
3.4119
3.4120
3.4169
3.4132
3.4132
3.4132
3.4132
3.4132
3.4132
3.4132
3.4105
3.4106
3.4105
3.4131
3.4132
3.4106
3.4131
3.4132
3.4131
3.4131
3.4131
3.4105
3.4131
3.4136
3.4138
3.4140
3.4104
3.4131
3.4132
3.4131
3.4131
3.4103
3.4132
3.4132
3.4133
3.4133
3.4134
3.4133
3.4146
3.4146
3.4106
3.4118
3.4132
3.4105
3.4105
3.4105
3.4131
3.4131
3.4132
3.4146
3.4145
3.4112
3.4133
3.4146
3.4131
3.4131
3.4129
3.4125
3.4133
3.4133
3.4133
3.4133
3.4133
3.4133
3.4133
3.4134
3.4133
3.4134
3.4131
3.4133
3.4133
3.4133
3.4133
3.4133
3.4133
3.4134
3.4134
3.4136
3.4133
3.4134
3.4133
3.4135
3.4134
3.4136
3.4129
3.4129
3.4135
3.4135
3.4132
3.2759
3.2761
3.2763
3.2760
3.2760
3.2760
3.2760
3.2760
3.2760
3.2760
3.2762
3.2762
3.2762
3.2760
3.2760
3.2759
3.2760
3.2760
3.2760
3.2760
3.2760
3.2760
3.2760
3.2760
3.2760
3.2760
3.1387
3.1386
3.1383
3.1389
3.1389
3.1387
3.1386
3.1387
3.1387
3.1386
3.1387
3.1387
3.1387
3.1387
3.1387
3.1387
3.1387
3.1389
3.1389
3.1389
3.1389
3.1389
3.1389
3.1389