History of daily rates SAR /ZMK since Saturday, 13 March 2004.
The maximum was reached on
1 Saudi riyal = 6 079.5926 Zambian kwacha
the minimum on
1 Saudi riyal = 789.2955 Zambian kwacha
Price history of ZMK / SAR
| Date | SAR/ZMK |
| | 5 326.5140 |
| | 5 345.5566 |
| | 5 273.3815 |
| | 5 338.1241 |
| | 5 291.4910 |
| | 5 279.2560 |
| | 5 250.4976 |
| | 5 278.6587 |
| | 5 283.4246 |
| | 5 293.2210 |
| | 5 294.5865 |
| | 5 298.9597 |
| | 5 287.7269 |
| | 5 275.5630 |
| | 5 250.5695 |
| | 5 250.5802 |
| | 5 222.4475 |
| | 5 235.2176 |
| | 5 245.6132 |
| | 5 282.2744 |
| | 5 279.2099 |
| | 5 256.6666 |
| | 5 262.5886 |
| | 5 315.8206 |
| | 5 320.7148 |
| | 5 343.8243 |
| | 5 307.3364 |
| | 5 345.8854 |
| | 5 339.3583 |
| | 5 378.4839 |
| | 5 353.7896 |
| | 5 304.4666 |
| | 5 294.7685 |
| | 5 301.1941 |
| | 5 280.6219 |
| | 5 275.5012 |
| | 5 270.1653 |
| | 5 231.8527 |
| | 5 235.5987 |
| | 5 233.4300 |
| | 5 174.5220 |
| | 5 223.9056 |
| | 5 252.6805 |
| | 5 262.7424 |
| | 5 253.0178 |
| | 5 265.7711 |
| | 5 120.4214 |
| | 5 138.9027 |
| | 5 001.7389 |
| | 4 809.9689 |
| | 4 793.0862 |
| | 4 730.1398 |
| | 4 645.9968 |
| | 4 649.3590 |
| | 5 375.7471 |
| | 5 336.0460 |
| | 5 236.8849 |
| | 5 165.5732 |
| | 5 112.9375 |
| | 5 124.5655 |
| | 5 090.4770 |
| | 4 967.4882 |
| | 4 885.7940 |
| | 4 836.6546 |
| | 4 800.1645 |
| | 4 747.0488 |
| | 4 706.3775 |
| | 4 642.6175 |
| | 4 618.5899 |
| | 4 551.3554 |
| | 4 429.9912 |
| | 4 375.6944 |
| | 4 319.2783 |
| | 4 309.8886 |
| | 4 225.0533 |
| | 4 186.1106 |
| | 4 244.6083 |
| | 4 149.5310 |
| | 4 183.9888 |
| | 4 144.9284 |
| | 4 127.0454 |
| | 4 108.8591 |
| | 4 262.6282 |
| | 4 327.5784 |
| | 4 295.0159 |
| | 4 262.2912 |
| | 4 340.8705 |
| | 4 313.4989 |
| | 4 357.3180 |
| | 4 372.2292 |
| | 4 390.7990 |
| | 4 547.6065 |
| | 4 497.6616 |
| | 4 516.8960 |
| | 4 513.5527 |
| | 4 571.6754 |
| | 4 550.7557 |
| | 4 518.7824 |
| | 4 532.2189 |
| | 4 541.0383 |
| | 4 522.1202 |
| | 4 719.4869 |
| | 4 807.9139 |
| | 4 818.3330 |
| | 4 730.8099 |
| | 4 694.9852 |
| | 5 005.1035 |
| | 4 905.3206 |
| | 4 779.3282 |
| | 4 667.0762 |
| | 4 597.6472 |
| | 4 500.0541 |
| | 4 452.4493 |
| | 4 401.4798 |
| | 4 382.6725 |
| | 4 329.6729 |
| | 4 698.2580 |
| | 4 732.2718 |
| | 4 702.5104 |
| | 4 694.6602 |
| | 4 632.6766 |
| | 4 598.3751 |
| | 4 561.5429 |
| | 4 505.2561 |
| | 4 533.5878 |
| | 4 500.4475 |
| | 4 431.7887 |
| | 4 370.8569 |
| | 4 325.7708 |
| | 4 277.3947 |
| | 4 219.5979 |
| | 4 450.8800 |
| | 5 104.4779 |
| | 5 142.9311 |
| | 5 126.1855 |
| | 5 305.3776 |
| | 5 973.6542 |
| | 6 030.8970 |
| | 6 037.9610 |
| | 6 010.7009 |
| | 6 010.1401 |
| | 6 008.4160 |
| | 5 990.5997 |
| | 5 974.6600 |
| | 5 993.2413 |
| | 5 971.0168 |
| | 5 976.1203 |
| | 5 932.7310 |
| | 5 936.3267 |
| | 5 912.1623 |
| | 5 902.8156 |
| | 5 860.7811 |
| | 5 887.3239 |
| | 5 866.2492 |
| | 5 840.0675 |
| | 5 818.5049 |
| | 5 778.8488 |
| | 5 753.6098 |
| | 5 726.7177 |
| | 5 711.6409 |
| | 5 699.4410 |
| | 5 694.6927 |
| | 5 658.5715 |
| | 5 657.4172 |
| | 5 603.3838 |
| | 5 590.4634 |
| | 5 620.4836 |
| | 5 611.3409 |
| | 5 613.1656 |
| | 5 607.5917 |
| | 5 539.6565 |
| | 5 562.2178 |
| | 5 441.5419 |
| | 5 413.9638 |
| | 5 376.0655 |
| | 5 342.5705 |
| | 5 324.2483 |
| | 5 335.7337 |
| | 5 329.5628 |
| | 5 302.8346 |
| | 5 228.3068 |
| | 5 214.3757 |
| | 5 156.4139 |
| | 4 962.9375 |
| | 4 898.9287 |
| | 4 833.0020 |
| | 4 827.9956 |
| | 4 812.0525 |
| | 4 807.7357 |
| | 4 755.7053 |
| | 4 838.4497 |
| | 4 829.4665 |
| | 4 808.0697 |
| | 4 855.3381 |
| | 4 873.8928 |
| | 4 774.1811 |
| | 4 841.5454 |
| | 4 933.8216 |
| | 4 840.5331 |
| | 4 956.5162 |
| | 4 936.7536 |
| | 4 828.2678 |
| | 5 013.2967 |
| | 4 760.8440 |
| | 4 623.3314 |
| | 4 315.5378 |
| | 4 091.2543 |
| | 4 051.7396 |
| | 3 902.3635 |
| | 3 909.7289 |
| | 3 920.2154 |
| | 3 864.0377 |
| | 3 869.4133 |
| | 3 890.1165 |
| | 3 777.1176 |
| | 3 753.3490 |
| | 3 721.2705 |
| | 3 578.1301 |
| | 3 850.0322 |
| | 4 065.2290 |
| | 3 876.5679 |
| | 3 855.6268 |
| | 3 710.5066 |
| | 3 660.9139 |
| | 3 555.6951 |
| | 3 510.2251 |
| | 3 526.6885 |
| | 3 506.0758 |
| | 3 480.1507 |
| | 3 475.9212 |
| | 3 473.3514 |
| | 3 509.9137 |
| | 3 496.6389 |
| | 3 499.9805 |
| | 3 487.4465 |
| | 3 486.1365 |
| | 3 456.1634 |
| | 3 414.6469 |
| | 3 424.1764 |
| | 3 407.9526 |
| | 3 323.2664 |
| | 3 407.7466 |
| | 3 428.5633 |
| | 3 439.0182 |
| | 3 490.6642 |
| | 3 511.9370 |
| | 3 449.1891 |
| | 3 579.2578 |
| | 3 700.8835 |
| | 3 518.5295 |
| | 3 425.6264 |
| | 3 370.5406 |
| | 3 259.7266 |
| | 3 311.5148 |
| | 3 199.1643 |
| | 3 232.9408 |
| | 3 199.6239 |
| | 3 187.5573 |
| | 3 187.7238 |
| | 3 191.5784 |
| | 3 168.4978 |
| | 3 137.1569 |
| | 3 149.2822 |
| | 3 165.2781 |
| | 3 171.7985 |
| | 3 174.2599 |
| | 3 165.0384 |
| | 3 168.8006 |
| | 3 159.4734 |
| | 3 168.3775 |
| | 3 178.3887 |
| | 3 169.9566 |
| | 3 150.0154 |
| | 3 158.9643 |
| | 3 144.8493 |
| | 3 170.4809 |
| | 3 076.4846 |
| | 3 095.9036 |
| | 3 134.4293 |
| | 3 252.3166 |
| | 3 257.8313 |
| | 3 357.5788 |
| | 3 173.6564 |
| | 2 875.0380 |
| | 2 727.2748 |
| | 2 741.7296 |
| | 2 716.2869 |
| | 2 691.5742 |
| | 2 661.6217 |
| | 2 651.7226 |
| | 2 656.1749 |
| | 2 633.2531 |
| | 2 659.0989 |
| | 2 590.4942 |
| | 2 659.7755 |
| | 2 616.9647 |
| | 2 638.9408 |
| | 2 691.1541 |
| | 2 722.8414 |
| | 2 765.7105 |
| | 2 697.0829 |
| | 2 653.8969 |
| | 2 656.1309 |
| | 2 633.0751 |
| | 2 544.5146 |
| | 2 539.5503 |
| | 2 500.5681 |
| | 2 521.2152 |
| | 2 499.3150 |
| | 2 517.7362 |
| | 2 561.8392 |
| | 2 581.6488 |
| | 2 634.1050 |
| | 2 588.5395 |
| | 2 597.0640 |
| | 2 574.2999 |
| | 2 589.6598 |
| | 2 578.6854 |
| | 2 667.9068 |
| | 2 608.3492 |
| | 2 589.9040 |
| | 2 623.2899 |
| | 2 692.3434 |
| | 2 727.5178 |
| | 2 704.9832 |
| | 2 645.4105 |
| | 2 643.1249 |
| | 2 592.1507 |
| | 2 572.4986 |
| | 2 572.8627 |
| | 2 609.0030 |
| | 2 551.8285 |
| | 2 538.0165 |
| | 2 424.7614 |
| | 2 437.9815 |
| | 2 374.4456 |
| | 2 391.8280 |
| | 2 409.5240 |
| | 2 432.3304 |
| | 2 330.0399 |
| | 2 355.0046 |
| | 2 354.0800 |
| | 2 429.1985 |
| | 2 441.6241 |
| | 2 476.9929 |
| | 2 466.3572 |
| | 2 474.3159 |
| | 2 477.3558 |
| | 2 482.6544 |
| | 2 486.5178 |
| | 2 448.9181 |
| | 2 490.6397 |
| | 2 493.4605 |
| | 2 482.2787 |
| | 2 514.2363 |
| | 2 547.5046 |
| | 2 579.2881 |
| | 2 549.1727 |
| | 2 514.4461 |
| | 2 555.1408 |
| | 2 610.9655 |
| | 2 553.9795 |
| | 2 611.6249 |
| | 2 643.5511 |
| | 2 627.3892 |
| | 2 598.3958 |
| | 2 615.1769 |
| | 2 664.3346 |
| | 2 664.9534 |
| | 2 622.2171 |
| | 2 617.4033 |
| | 2 642.0197 |
| | 2 612.4210 |
| | 2 586.5907 |
| | 2 628.6750 |
| | 2 637.3326 |
| | 2 765.5629 |
| | 2 731.1927 |
| | 2 735.5065 |
| | 2 747.1913 |
| | 2 733.1475 |
| | 2 718.0826 |
| | 2 700.4994 |
| | 2 694.1712 |
| | 2 695.4810 |
| | 2 687.2686 |
| | 2 706.9378 |
| | 2 692.8120 |
| | 2 681.6950 |
| | 2 698.2090 |
| | 2 717.6587 |
| | 2 679.6235 |
| | 2 483.6949 |
| | 1 392.2624 |
| | 2 710.9743 |
| | 2 558.5621 |
| | 1 383.8592 |
| | 2 396.7916 |
| | 2 375.0319 |
| | 2 098.1202 |
| | 2 304.7162 |
| | 2 051.0563 |
| | 2 235.4546 |
| | 2 199.1298 |
| | 2 162.0568 |
| | 2 148.2689 |
| | 2 114.8677 |
| | 2 113.0496 |
| | 2 434.0483 |
| | 2 480.2009 |
| | 2 476.1108 |
| | 2 478.4355 |
| | 2 487.0769 |
| | 2 212.4708 |
| | 2 211.2973 |
| | 2 475.4789 |
| | 2 462.1152 |
| | 2 469.9268 |
| | 2 197.4513 |
| | 2 433.0966 |
| | 2 157.8976 |
| | 2 159.6399 |
| | 2 157.4233 |
| | 2 408.3835 |
| | 2 157.2422 |
| | 2 083.1360 |
| | 2 205.1838 |
| | 2 607.8211 |
| | 2 430.3600 |
| | 1 400.5203 |
| | 1 400.3874 |
| | 1 401.0716 |
| | 1 401.0167 |
| | 1 400.8976 |
| | 1 400.3264 |
| | 1 400.4446 |
| | 1 400.5593 |
| | 1 400.1735 |
| | 1 400.3280 |
| | 1 400.2753 |
| | 1 400.5628 |
| | 1 400.0900 |
| | 1 400.7416 |
| | 1 400.7269 |
| | 1 400.7282 |
| | 1 400.2832 |
| | 1 400.6478 |
| | 1 400.4356 |
| | 1 400.7562 |
| | 1 400.3099 |
| | 1 400.3688 |
| | 1 400.5194 |
| | 1 400.6930 |
| | 1 400.4804 |
| | 1 400.7174 |
| | 1 400.7030 |
| | 1 400.4540 |
| | 1 400.6752 |
| | 1 400.6171 |
| | 1 400.2336 |
| | 1 400.2009 |
| | 1 400.4141 |
| | 1 400.4152 |
| | 1 400.3002 |
| | 1 400.3726 |
| | 1 400.4154 |
| | 1 400.1660 |
| | 1 400.3622 |
| | 1 399.7698 |
| | 1 398.4093 |
| | 1 397.3596 |
| | 1 398.6820 |
| | 1 399.2615 |
| | 1 399.4348 |
| | 1 399.4128 |
| | 1 399.0711 |
| | 1 399.3631 |
| | 1 399.7248 |
| | 1 399.6386 |
| | 1 400.1084 |
| | 1 399.7894 |
| | 1 399.9434 |
| | 1 400.2186 |
| | 1 399.7989 |
| | 1 400.3754 |
| | 1 400.3035 |
| | 1 399.8559 |
| | 1 400.1643 |
| | 1 400.2810 |
| | 1 400.5255 |
| | 1 400.6024 |
| | 1 400.3473 |
| | 1 400.5919 |
| | 1 400.3548 |
| | 1 400.6011 |
| | 1 400.6162 |
| | 1 400.3405 |
| | 1 400.3297 |
| | 1 400.3907 |
| | 1 400.6576 |
| | 1 400.3295 |
| | 1 400.2481 |
| | 1 400.5547 |
| | 1 400.3138 |
| | 1 400.3208 |
| | 1 400.3435 |
| | 1 400.5987 |
| | 1 400.3570 |
| | 1 400.6030 |
| | 1 400.6599 |
| | 1 399.5194 |
| | 1 400.6993 |
| | 1 400.4144 |
| | 1 400.3492 |
| | 1 400.7300 |
| | 1 400.3956 |
| | 1 400.3781 |
| | 1 400.3785 |
| | 1 400.3592 |
| | 1 400.6470 |
| | 1 400.6633 |
| | 1 400.3229 |
| | 1 400.6716 |
| | 1 400.3729 |
| | 1 400.6028 |
| | 1 400.3490 |
| | 1 400.5949 |
| | 1 400.6396 |
| | 1 400.2929 |
| | 1 400.5885 |
| | 1 400.3895 |
| | 1 400.4501 |
| | 1 400.7274 |
| | 1 392.1432 |
| | 1 395.0504 |
| | 1 394.6725 |
| | 1 394.6547 |
| | 1 394.6512 |
| | 1 394.6816 |
| | 1 394.7242 |
| | 1 394.7056 |
| | 1 394.6131 |
| | 1 394.5553 |
| | 1 396.5855 |
| | 1 396.5677 |
| | 1 393.7595 |
| | 1 393.6884 |
| | 1 393.7681 |
| | 1 393.7683 |
| | 1 393.7132 |
| | 1 393.7460 |
| | 1 393.7694 |
| | 1 393.8167 |
| | 1 393.7650 |
| | 1 393.7813 |
| | 1 393.7068 |
| | 1 393.7838 |
| | 1 393.8489 |
| | 1 393.8555 |
| | 1 393.7650 |
| | 1 393.8215 |
| | 1 395.4445 |
| | 1 395.4721 |
| | 1 393.7786 |
| | 1 395.8093 |
| | 1 395.3606 |
| | 1 396.7537 |
| | 1 395.0936 |
| | 1 395.1256 |
| | 1 396.8094 |
| | 1 395.0632 |
| | 1 395.1507 |
| | 1 395.1115 |
| | 1 396.7463 |
| | 1 395.0434 |
| | 1 395.1815 |
| | 1 395.1143 |
| | 1 395.1506 |
| | 1 387.1665 |
| | 1 337.2516 |
| | 1 398.5537 |
| | 1 405.0934 |
| | 1 395.1150 |
| | 1 387.4277 |
| | 1 389.8035 |
| | 1 385.5694 |
| | 1 370.1630 |
| | 1 401.3818 |
| | 1 391.5947 |
| | 1 378.3701 |
| | 1 352.7645 |
| | 1 356.9935 |
| | 1 349.8358 |
| | 1 328.9524 |
| | 1 331.8699 |
| | 1 335.0223 |
| | 1 314.5115 |
| | 1 298.3199 |
| | 1 306.4627 |
| | 1 308.9372 |
| | 1 322.2256 |
| | 1 300.7371 |
| | 1 292.2417 |
| | 1 280.4914 |
| | 1 375.4243 |
| | 1 399.9868 |
| | 1 397.2912 |
| | 1 429.2984 |
| | 1 414.4331 |
| | 1 403.2453 |
| | 1 381.3586 |
| | 1 389.2178 |
| | 1 389.7921 |
| | 1 399.1040 |
| | 1 395.5051 |
| | 1 397.2019 |
| | 1 403.5917 |
| | 1 417.4433 |
| | 1 412.4715 |
| | 1 410.3744 |
| | 1 402.5535 |
| | 1 408.4218 |
| | 1 410.3095 |
| | 1 402.6978 |
| | 1 413.9593 |
| | 1 381.9765 |
| | 1 375.9249 |
| | 1 379.4782 |
| | 1 368.5329 |
| | 1 389.3462 |
| | 1 368.6687 |
| | 1 367.8636 |
| | 1 365.9423 |
| | 1 368.9779 |
| | 1 365.3967 |
| | 1 361.2730 |
| | 1 347.9378 |
| | 1 346.1675 |
| | 1 329.8591 |
| | 1 309.1931 |
| | 1 328.9782 |
| | 1 339.1673 |
| | 1 325.0943 |
| | 1 313.6614 |
| | 1 325.3213 |
| | 1 291.4540 |
| | 1 318.2963 |
| | 1 324.3649 |
| | 1 322.6599 |
| | 1 319.3317 |
| | 1 300.0299 |
| | 1 325.5991 |
| | 1 288.8317 |
| | 1 287.7423 |
| | 1 297.4194 |
| | 1 294.4703 |
| | 1 285.9506 |
| | 1 293.1954 |
| | 1 284.6826 |
| | 1 283.4278 |
| | 1 272.9429 |
| | 1 273.9758 |
| | 1 267.9772 |
| | 1 270.6051 |
| | 1 265.1152 |
| | 1 254.6213 |
| | 1 263.2932 |
| | 1 252.1837 |
| | 1 259.9714 |
| | 1 255.7121 |
| | 1 266.0400 |
| | 1 272.7481 |
| | 1 269.6788 |
| | 1 255.8362 |
| | 1 269.2015 |
| | 1 271.4691 |
| | 1 274.6280 |
| | 1 290.6231 |
| | 1 292.5515 |
| | 1 273.9858 |
| | 1 270.6242 |
| | 1 274.0387 |
| | 1 277.2590 |
| | 1 266.1320 |
| | 1 249.9040 |
| | 1 253.9221 |
| | 1 276.5738 |
| | 1 309.2883 |
| | 1 244.7887 |
| | 1 250.5801 |
| | 1 235.9629 |
| | 1 251.9564 |
| | 1 245.2939 |
| | 1 240.4303 |
| | 1 271.2289 |
| | 1 281.9575 |
| | 1 295.1684 |
| | 1 301.3212 |
| | 1 306.1926 |
| | 1 299.9555 |
| | 1 320.8082 |
| | 1 323.3874 |
| | 1 311.3256 |
| | 1 302.4384 |
| | 1 301.4752 |
| | 1 327.3236 |
| | 1 357.2870 |
| | 1 352.5719 |
| | 1 381.9409 |
| | 1 373.3762 |
| | 1 364.6177 |
| | 1 371.2833 |
| | 1 379.3749 |
| | 1 344.6356 |
| | 1 355.9879 |
| | 1 318.0589 |
| | 1 293.5952 |
| | 1 273.3106 |
| | 1 249.4478 |
| | 1 252.7585 |
| | 1 247.9585 |
| | 1 256.3570 |
| | 1 270.8569 |
| | 1 259.2936 |
| | 1 247.3239 |
| | 1 256.9712 |
| | 1 271.3915 |
| | 1 255.3388 |
| | 1 248.7095 |
| | 1 241.5884 |
| | 1 229.5515 |
| | 1 201.8026 |
| | 1 187.3490 |
| | 1 206.6267 |
| | 1 243.4951 |
| | 1 252.5398 |
| | 1 250.7050 |
| | 1 265.6342 |
| | 1 248.5844 |
| | 1 256.9961 |
| | 1 240.6326 |
| | 1 239.9511 |
| | 1 245.9790 |
| | 1 241.3179 |
| | 1 252.5530 |
| | 1 233.9666 |
| | 1 245.9497 |
| | 1 258.6004 |
| | 1 251.6818 |
| | 1 233.3519 |
| | 1 230.6837 |
| | 1 236.6532 |
| | 1 263.6814 |
| | 1 285.3476 |
| | 1 289.9777 |
| | 1 306.0014 |
| | 1 346.0144 |
| | 1 351.9849 |
| | 1 368.6513 |
| | 1 384.0089 |
| | 1 376.7110 |
| | 1 384.9108 |
| | 1 365.3967 |
| | 1 323.1829 |
| | 1 327.2806 |
| | 1 350.6292 |
| | 1 360.6123 |
| | 1 393.5633 |
| | 1 361.9626 |
| | 1 454.5689 |
| | 1 506.6501 |
| | 1 521.2871 |
| | 1 503.2531 |
| | 1 513.4193 |
| | 1 493.9929 |
| | 1 467.2355 |
| | 1 509.2066 |
| | 1 483.8652 |
| | 1 525.8761 |
| | 1 476.3660 |
| | 1 450.7821 |
| | 1 382.9769 |
| | 1 377.4327 |
| | 1 384.9932 |
| | 1 343.2632 |
| | 1 326.0078 |
| | 1 306.0300 |
| | 1 307.6948 |
| | 1 313.2180 |
| | 1 323.7827 |
| | 1 263.9324 |
| | 1 213.0508 |
| | 1 217.2292 |
| | 1 140.0654 |
| | 1 035.7802 |
| | 1 226.5960 |
| | 1 198.6776 |
| | 1 072.0980 |
| | 1 015.6863 |
| | 955.4929 |
| | 943.8765 |
| | 942.6213 |
| | 931.9560 |
| | 940.2859 |
| | 940.6333 |
| | 953.4857 |
| | 901.9627 |
| | 891.3982 |
| | 895.9592 |
| | 916.0946 |
| | 899.2644 |
| | 894.0430 |
| | 871.5870 |
| | 849.0308 |
| | 853.2960 |
| | 871.3809 |
| | 887.5352 |
| | 906.1712 |
| | 909.9125 |
| | 895.2935 |
| | 886.5244 |
| | 914.7044 |
| | 921.9208 |
| | 925.2690 |
| | 939.9818 |
| | 953.2117 |
| | 970.8113 |
| | 957.2922 |
| | 985.7155 |
| | 991.4890 |
| | 996.8422 |
| | 996.7436 |
| | 998.3607 |
| | 1 004.2827 |
| | 1 005.5516 |
| | 1 005.8912 |
| | 990.0770 |
| | 988.7479 |
| | 1 008.5592 |
| | 1 010.0556 |
| | 1 004.1944 |
| | 1 011.5049 |
| | 1 003.4052 |
| | 1 008.6684 |
| | 1 011.0367 |
| | 1 009.4274 |
| | 1 009.3700 |
| | 1 011.9820 |
| | 1 014.2956 |
| | 1 015.0466 |
| | 1 010.3330 |
| | 1 033.0667 |
| | 1 034.0264 |
| | 1 009.8306 |
| | 1 061.3173 |
| | 1 072.6917 |
| | 1 081.9558 |
| | 1 075.8692 |
| | 1 077.3987 |
| | 1 064.5733 |
| | 1 051.1718 |
| | 1 044.2880 |
| | 1 013.3303 |
| | 1 025.3663 |
| | 1 005.2397 |
| | 1 006.5985 |
| | 1 016.5712 |
| | 1 034.6120 |
| | 1 067.9418 |
| | 1 055.9039 |
| | 1 045.3209 |
| | 1 055.9689 |
| | 1 067.8831 |
| | 1 083.8432 |
| | 1 103.2167 |
| | 1 088.5869 |
| | 1 094.6651 |
| | 1 113.9381 |
| | 1 128.0460 |
| | 1 141.9387 |
| | 1 137.5871 |
| | 1 116.1485 |
| | 1 122.2208 |
| | 1 110.8009 |
| | 1 101.9272 |
| | 1 141.2570 |
| | 1 123.8961 |
| | 1 122.5444 |
| | 1 133.8956 |
| | 1 131.7186 |
| | 1 118.5774 |
| | 1 170.8270 |
| | 1 095.8196 |
| | 1 071.2908 |
| | 1 073.2768 |
| | 1 074.6090 |
| | 1 081.3360 |
| | 1 071.9315 |
| | 1 034.6127 |
| | 1 064.6374 |
| | 1 002.2033 |
| | 1 000.3744 |
| | 1 028.0527 |
| | 976.9082 |
| | 1 087.2907 |
| | 1 052.0180 |
| | 1 130.5966 |
| | 1 064.6268 |
| | 1 019.9720 |
| | 1 031.9583 |
| | 975.9727 |
| | 1 048.2060 |
| | 1 013.9310 |
| | 969.7812 |
| | 955.9744 |
| | 917.2522 |
| | 912.6402 |
| | 930.4020 |
| | 921.9511 |
| | 913.2721 |
| | 910.6454 |
| | 913.2706 |
| | 907.4178 |
| | 845.4434 |
| | 805.4948 |
| | 789.2955 |
| | 810.6121 |
| | 830.0497 |
| | 851.3240 |
| | 854.5980 |
| | 867.8624 |
| | 867.4206 |
| | 876.2873 |
| | 874.6646 |
| | 866.5998 |
| | 880.0018 |
| | 853.6001 |
| | 880.9850 |
| | 872.3263 |
| | 894.3356 |
| | 884.2963 |
| | 861.9763 |
| | 900.9534 |
| | 919.2950 |
| | 873.9519 |
| | 887.2728 |
| | 903.5507 |
| | 920.0729 |
| | 987.6921 |
| | 1 067.6917 |
| | 1 091.5912 |
| | 1 107.1422 |
| | 1 121.8906 |
| | 1 097.2348 |
| | 1 148.8198 |
| | 1 188.4705 |
| | 1 199.7239 |
| | 1 158.2682 |
| | 1 163.0520 |
| | 1 190.5309 |
| | 1 226.6663 |
| | 1 153.0018 |
| | 1 133.2843 |
| | 1 161.3202 |
| | 1 202.6979 |
| | 1 219.8085 |
| | 1 231.3666 |
| | 1 218.5068 |
| | 1 222.9345 |
| | 1 243.4664 |
| | 1 241.5003 |
| | 1 233.0800 |
| | 1 244.3320 |
| | 1 241.5857 |
| | 1 254.6205 |
| | 1 223.1857 |
| | 1 251.0589 |
| | 1 245.3402 |
| | 1 228.2750 |
| | 1 235.3208 |
| | 1 218.3892 |
| | 1 244.3040 |
| | 1 241.4152 |
| | 1 236.5199 |
| | 1 250.0562 |
| | 1 247.0095 |
| | 1 254.4979 |
| | 1 252.8469 |
| | 1 224.2734 |
| | 1 243.9827 |
| | 1 246.9213 |
| | 1 243.5855 |
| | 1 250.9399 |
| | 1 274.5238 |
| | 1 249.4946 |
| | 1 252.8340 |
| | 1 193.3321 |
| | 1 212.2567 |
| | 1 216.9811 |
| | 1 225.6773 |
| | 1 252.3466 |
| | 1 259.2505 |
| | 1 283.9430 |
| | 1 275.2280 |
| | 1 268.6091 |
| | 1 294.5893 |
| | 1 297.6076 |
| | 1 299.8973 |
| | 1 297.0482 |
| | 1 288.5994 |
| | 1 293.0507 |
| | 1 288.8496 |
| | 1 279.4149 |
| | 1 281.1609 |
| | 1 256.6914 |
| | 1 266.3173 |
| | 1 255.8939 |
| | 1 268.5840 |
| | 1 266.9300 |
| | 1 267.4228 |
| | 1 271.3345 |
| | 1 274.3423 |
| | 1 286.6828 |
| | 1 290.9330 |
| | 1 294.1556 |
| | 1 269.7110 |
| | 1 257.6632 |
| | 1 266.8578 |
| | 1 270.3532 |
| | 1 271.4185 |
| | 1 266.5635 |
| | 1 283.8737 |
| | 1 269.3528 |
| | 1 268.4785 |
| | 1 270.6390 |
| | 1 279.5318 |
| | 1 264.0313 |
| | 1 273.8899 |